POLKARARE Historical Data

PRARE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00107
-1.38%
$ 106,680 $ 9,621
Mar 2, 10 PM $ 0.00108
+0.00%
$ 108,170 $ 9,622
Mar 2, 9 PM $ 0.00108
+0.00%
$ 108,390 $ 9,577
Mar 2, 8 PM $ 0.00108
-0.02%
$ 108,170 $ 9,632
Mar 2, 7 PM $ 0.00108
+0.00%
$ 108,190 $ 9,711
Mar 2, 6 PM $ 0.00108
-0.24%
$ 108,190 $ 9,770
Mar 2, 5 PM $ 0.00108
+3.03%
$ 108,450 $ 9,888
Mar 2, 4 PM $ 0.00108
+3.63%
$ 108,000 $ 9,867
Mar 2, 3 PM $ 0.00104
+0.21%
$ 104,220 $ 9,889
Mar 2, 2 PM $ 0.00104
-0.40%
$ 104,000 $ 9,893
Mar 2, 1 PM $ 0.000936
-5.56%
$ 93,590 $ 9,728
Mar 2, 12 PM $ 0.000991
+7.29%
$ 99,100 $ 9,757
Mar 2, 11 AM $ 0.000924
-0.31%
$ 92,370 $ 9,762
Mar 2, 10 AM $ 0.000927
+0.39%
$ 92,660 $ 9,974
Mar 2, 9 AM $ 0.000923
+0.98%
$ 92,300 $ 9,935
Mar 2, 8 AM $ 0.000914
-4.79%
$ 91,400 $ 9,969
Mar 2, 7 AM $ 0.000976
-2.70%
$ 97,600 $ 9,842
Mar 2, 6 AM $ 0.001
-5.29%
$ 100,310 $ 9,682
Mar 2, 5 AM $ 0.00106
+0.54%
$ 105,910 $ 9,586
Mar 2, 4 AM $ 0.00105
-5.01%
$ 105,340 $ 9,669
Mar 2, 3 AM $ 0.00111
+0.00%
$ 110,900 $ 9,876
Mar 2, 2 AM $ 0.00111
+0.22%
$ 110,900 $ 9,950
Mar 2, 1 AM $ 0.00111
-0.22%
$ 110,660 $ 10,094
Mar 2, 12 AM $ 0.00111
+0.00%
$ 110,900 $ 10,117
Mar 1, 11 PM $ 0.00111
-0.44%
$ 110,900 $ 10,095
Mar 1, 10 PM $ 0.00111
-1.54%
$ 111,390 $ 10,203
Mar 1, 9 PM $ 0.00113
+0.04%
$ 113,130 $ 10,279
Mar 1, 8 PM $ 0.00113
-0.21%
$ 113,080 $ 10,279
Mar 1, 7 PM $ 0.00113
+0.21%
$ 113,320 $ 10,284
Mar 1, 6 PM $ 0.00113
-1.77%
$ 113,080 $ 10,365
Mar 1, 5 PM $ 0.00115
+0.00%
$ 115,120 $ 10,404
Mar 1, 4 PM $ 0.00115
-1.01%
$ 114,660 $ 10,642
Mar 1, 3 PM $ 0.00116
+2.86%
$ 115,830 $ 10,573
Mar 1, 2 PM $ 0.00113
+0.00%
$ 112,610 $ 10,860
Mar 1, 1 PM $ 0.00113
-0.21%
$ 112,610 $ 10,891
Mar 1, 12 PM $ 0.00113
-0.67%
$ 112,610 $ 10,725
Mar 1, 11 AM $ 0.00113
+4.18%
$ 113,370 $ 10,762
Mar 1, 10 AM $ 0.00109
-0.20%
$ 108,820 $ 10,480
Mar 1, 9 AM $ 0.00109
+6.01%
$ 108,820 $ 10,533
Mar 1, 8 AM $ 0.00103
-0.82%
$ 102,650 $ 10,681
Mar 1, 7 AM $ 0.00103
+0.11%
$ 103,500 $ 10,715
Mar 1, 6 AM $ 0.00103
-1.09%
$ 103,390 $ 10,828
Mar 1, 5 AM $ 0.00105
+0.00%
$ 104,530 $ 10,919
Mar 1, 4 AM $ 0.00105
+14.27%
$ 104,530 $ 10,919
Mar 1, 3 AM $ 0.000915
+0.00%
$ 91,480 $ 10,812
Mar 1, 2 AM $ 0.000915
+0.00%
$ 91,480 $ 10,756
Mar 1, 1 AM $ 0.000915
+0.69%
$ 91,480 $ 10,737
Mar 1, 12 AM $ 0.000908
-0.22%
$ 90,850 $ 10,800
Feb 28, 11 PM $ 0.00091
-0.63%
$ 91,050 $ 10,833
Feb 28, 10 PM $ 0.000916
+0.00%
$ 91,630 $ 10,645