POLKARARE Historical Data

PRARE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000916
+0.00%
$ 91,630 $ 10,645
Feb 28, 9 PM $ 0.000914
+0.00%
$ 91,440 $ 10,634
Feb 28, 8 PM $ 0.000916
+0.21%
$ 91,630 $ 10,667
Feb 28, 7 PM $ 0.000914
+0.00%
$ 91,440 $ 10,637
Feb 28, 6 PM $ 0.000914
+0.10%
$ 91,440 $ 10,696
Feb 28, 5 PM $ 0.000913
-1.66%
$ 91,350 $ 10,648
Feb 28, 4 PM $ 0.000929
+1.03%
$ 92,890 $ 10,673
Feb 28, 3 PM $ 0.000919
-4.63%
$ 91,940 $ 10,710
Feb 28, 2 PM $ 0.000964
-1.68%
$ 96,400 $ 10,521
Feb 28, 1 PM $ 0.000979
+0.00%
$ 97,860 $ 11,108
Feb 28, 12 PM $ 0.000979
+0.00%
$ 97,860 $ 11,112
Feb 28, 11 AM $ 0.000979
-2.02%
$ 97,860 $ 11,072
Feb 28, 10 AM $ 0.00096
-7.77%
$ 96,050 $ 11,203
Feb 28, 9 AM $ 0.00104
+8.51%
$ 103,930 $ 11,089
Feb 28, 8 AM $ 0.000956
-1.10%
$ 95,570 $ 10,798
Feb 28, 7 AM $ 0.000966
-3.51%
$ 96,630 $ 10,697
Feb 28, 6 AM $ 0.001
-3.61%
$ 100,140 $ 10,666
Feb 28, 5 AM $ 0.00104
-5.73%
$ 103,890 $ 10,658
Feb 28, 4 AM $ 0.0011
+0.00%
$ 110,200 $ 10,670
Feb 28, 3 AM $ 0.0011
+0.00%
$ 110,200 $ 10,780
Feb 28, 2 AM $ 0.0011
-0.22%
$ 110,200 $ 10,869
Feb 28, 1 AM $ 0.0011
-0.22%
$ 110,200 $ 10,891
Feb 28, 12 AM $ 0.0011
+3.00%
$ 110,440 $ 10,999
Feb 27, 11 PM $ 0.00107
-2.39%
$ 107,450 $ 11,058
Feb 27, 10 PM $ 0.0011
-0.08%
$ 110,080 $ 11,093
Feb 27, 9 PM $ 0.0011
-0.22%
$ 110,170 $ 11,085
Feb 27, 8 PM $ 0.0011
+0.00%
$ 110,410 $ 11,136
Feb 27, 7 PM $ 0.0011
+0.22%
$ 110,410 $ 11,081
Feb 27, 6 PM $ 0.0011
-0.37%
$ 110,170 $ 10,995
Feb 27, 5 PM $ 0.0011
+5.28%
$ 110,000 $ 11,091
Feb 27, 4 PM $ 0.00104
+0.00%
$ 104,260 $ 11,052
Feb 27, 3 PM $ 0.00105
-6.31%
$ 104,740 $ 11,047
Feb 27, 2 PM $ 0.00112
+12.36%
$ 111,800 $ 11,040
Feb 27, 1 PM $ 0.000995
+6.45%
$ 99,500 $ 10,633
Feb 27, 12 PM $ 0.000935
+0.00%
$ 93,470 $ 10,613
Feb 27, 11 AM $ 0.000935
+0.02%
$ 93,470 $ 10,714
Feb 27, 10 AM $ 0.000934
+0.27%
$ 93,450 $ 10,616
Feb 27, 9 AM $ 0.000934
+0.21%
$ 93,400 $ 10,701
Feb 27, 8 AM $ 0.000932
-0.21%
$ 93,200 $ 10,765
Feb 27, 7 AM $ 0.000934
-0.14%
$ 93,400 $ 10,839
Feb 27, 6 AM $ 0.000935
-2.17%
$ 93,530 $ 10,806
Feb 27, 5 AM $ 0.00096
+3.23%
$ 96,000 $ 10,816
Feb 27, 4 AM $ 0.00093
-3.53%
$ 93,000 $ 10,801
Feb 27, 3 AM $ 0.00097
-7.05%
$ 97,000 $ 10,584
Feb 27, 2 AM $ 0.00105
-5.02%
$ 104,610 $ 10,633
Feb 27, 1 AM $ 0.0011
+1.23%
$ 110,140 $ 10,797
Feb 27, 12 AM $ 0.00109
-0.21%
$ 108,800 $ 10,620
Feb 26, 11 PM $ 0.00109
+0.00%
$ 109,030 $ 10,539
Feb 26, 10 PM $ 0.00109
-0.21%
$ 108,800 $ 10,548
Feb 26, 9 PM $ 0.00109
+0.18%
$ 108,800 $ 10,571