POLKARARE Historical Data

PRARE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000948
-1.13%
$ 94,760 $ 9,151
Feb 24, 7 PM $ 0.00096
-1.26%
$ 96,050 $ 9,049
Feb 24, 6 PM $ 0.000941
+3.59%
$ 94,140 $ 8,544
Feb 24, 5 PM $ 0.000909
+0.00%
$ 90,880 $ 8,326
Feb 24, 4 PM $ 0.000909
-0.11%
$ 90,880 $ 8,333
Feb 24, 3 PM $ 0.00091
+0.00%
$ 90,980 $ 8,357
Feb 24, 2 PM $ 0.00091
-0.21%
$ 90,980 $ 8,325
Feb 24, 1 PM $ 0.000912
+0.00%
$ 91,170 $ 8,434
Feb 24, 12 PM $ 0.000912
-0.28%
$ 91,170 $ 8,486
Feb 24, 11 AM $ 0.000914
-1.20%
$ 91,430 $ 8,327
Feb 24, 10 AM $ 0.000925
-2.29%
$ 92,540 $ 8,191
Feb 24, 9 AM $ 0.000945
-0.20%
$ 94,520 $ 8,078
Feb 24, 8 AM $ 0.000947
-0.64%
$ 94,710 $ 8,269
Feb 24, 7 AM $ 0.000953
+0.00%
$ 95,320 $ 8,421
Feb 24, 6 AM $ 0.000953
+0.22%
$ 95,320 $ 8,441
Feb 24, 5 AM $ 0.000951
+0.00%
$ 95,110 $ 8,447
Feb 24, 4 AM $ 0.000951
-0.22%
$ 95,110 $ 8,538
Feb 24, 3 AM $ 0.000953
+0.00%
$ 95,320 $ 8,582
Feb 24, 2 AM $ 0.000953
+0.00%
$ 95,320 $ 8,738
Feb 24, 1 AM $ 0.000953
+0.22%
$ 95,320 $ 8,740
Feb 24, 12 AM $ 0.000951
-3.26%
$ 95,110 $ 8,817
Feb 23, 11 PM $ 0.000983
-0.21%
$ 98,310 $ 9,117
Feb 23, 10 PM $ 0.000985
+0.00%
$ 98,520 $ 9,025
Feb 23, 9 PM $ 0.000985
+0.00%
$ 98,520 $ 9,067
Feb 23, 8 PM $ 0.000985
+0.00%
$ 98,520 $ 9,184
Feb 23, 7 PM $ 0.000985
+0.21%
$ 98,520 $ 9,153
Feb 23, 6 PM $ 0.000983
-0.21%
$ 98,310 $ 9,328
Feb 23, 5 PM $ 0.000983
+0.00%
$ 98,310 $ 9,392
Feb 23, 4 PM $ 0.000983
+0.00%
$ 98,310 $ 9,546
Feb 23, 3 PM $ 0.000983
-0.21%
$ 98,310 $ 9,644
Feb 23, 2 PM $ 0.000985
+0.63%
$ 98,520 $ 9,647
Feb 23, 1 PM $ 0.000979
-1.04%
$ 97,900 $ 9,681
Feb 23, 12 PM $ 0.000989
+0.21%
$ 98,930 $ 9,694
Feb 23, 11 AM $ 0.000987
+0.00%
$ 98,720 $ 10,038
Feb 23, 10 AM $ 0.000987
+0.00%
$ 98,720 $ 10,244
Feb 23, 9 AM $ 0.000987
-0.21%
$ 98,720 $ 10,354
Feb 23, 8 AM $ 0.000989
+0.00%
$ 98,930 $ 10,417
Feb 23, 7 AM $ 0.000989
+0.21%
$ 98,930 $ 10,639
Feb 23, 6 AM $ 0.000987
-0.83%
$ 98,720 $ 10,763
Feb 23, 5 AM $ 0.000997
-2.46%
$ 99,750 $ 10,883
Feb 23, 4 AM $ 0.00102
+0.00%
$ 102,480 $ 10,781
Feb 23, 3 AM $ 0.00102
+1.69%
$ 102,480 $ 10,800
Feb 23, 2 AM $ 0.00101
-2.17%
$ 101,160 $ 10,754
Feb 23, 1 AM $ 0.00103
-4.34%
$ 103,400 $ 10,695
Feb 23, 12 AM $ 0.00108
+11.39%
$ 108,090 $ 10,634
Feb 22, 11 PM $ 0.00097
+0.04%
$ 97,040 $ 10,488
Feb 22, 10 PM $ 0.00097
-1.23%
$ 97,000 $ 10,636
Feb 22, 9 PM $ 0.00098
-4.14%
$ 98,010 $ 10,799
Feb 22, 8 PM $ 0.00102
-0.20%
$ 102,240 $ 11,493
Feb 22, 7 PM $ 0.00102
-0.02%
$ 102,450 $ 77,007