POLKARARE Historical Data

PRARE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00113
+0.21%
$ 113,050 $ 8,477
Feb 16, 3 PM $ 0.00113
-0.21%
$ 112,810 $ 8,549
Feb 16, 2 PM $ 0.00113
-0.21%
$ 112,810 $ 8,497
Feb 16, 1 PM $ 0.00113
+0.00%
$ 112,810 $ 8,553
Feb 16, 12 PM $ 0.00113
+0.00%
$ 112,810 $ 8,571
Feb 16, 11 AM $ 0.00113
+0.00%
$ 112,810 $ 8,556
Feb 16, 10 AM $ 0.00113
-0.21%
$ 112,810 $ 8,563
Feb 16, 9 AM $ 0.00113
-0.21%
$ 112,810 $ 8,610
Feb 16, 8 AM $ 0.00113
+0.21%
$ 113,050 $ 8,492
Feb 16, 7 AM $ 0.00113
-0.21%
$ 112,810 $ 8,497
Feb 16, 6 AM $ 0.00113
+0.00%
$ 113,050 $ 8,468
Feb 16, 5 AM $ 0.00113
-0.21%
$ 113,050 $ 8,474
Feb 16, 4 AM $ 0.00113
+0.21%
$ 113,050 $ 8,422
Feb 16, 3 AM $ 0.00113
-0.21%
$ 112,810 $ 8,549
Feb 16, 2 AM $ 0.00113
+0.21%
$ 113,050 $ 8,536
Feb 16, 1 AM $ 0.00113
-0.21%
$ 112,810 $ 8,479
Feb 16, 12 AM $ 0.00113
+0.00%
$ 113,050 $ 8,578
Feb 15, 11 PM $ 0.00113
+0.00%
$ 113,050 $ 8,640
Feb 15, 10 PM $ 0.00113
+0.21%
$ 113,050 $ 8,640
Feb 15, 9 PM $ 0.00113
+0.21%
$ 113,050 $ 8,665
Feb 15, 8 PM $ 0.00113
-0.21%
$ 112,810 $ 8,792
Feb 15, 7 PM $ 0.00113
-0.54%
$ 113,050 $ 8,746
Feb 15, 6 PM $ 0.00114
+0.00%
$ 113,660 $ 8,764
Feb 15, 5 PM $ 0.00114
-0.89%
$ 113,660 $ 8,740
Feb 15, 4 PM $ 0.00115
-0.21%
$ 114,680 $ 8,758
Feb 15, 3 PM $ 0.00115
-0.21%
$ 114,680 $ 8,715
Feb 15, 2 PM $ 0.00115
-1.45%
$ 114,920 $ 8,727
Feb 15, 1 PM $ 0.00117
+0.21%
$ 116,860 $ 8,646
Feb 15, 12 PM $ 0.00117
-0.21%
$ 116,610 $ 8,729
Feb 15, 11 AM $ 0.00117
+0.00%
$ 116,860 $ 8,674
Feb 15, 10 AM $ 0.00117
+0.21%
$ 116,860 $ 8,683
Feb 15, 9 AM $ 0.00117
+0.21%
$ 116,860 $ 8,704
Feb 15, 8 AM $ 0.00117
+0.00%
$ 116,860 $ 8,896
Feb 15, 7 AM $ 0.00117
+1.22%
$ 116,610 $ 8,977
Feb 15, 6 AM $ 0.00115
+0.00%
$ 115,200 $ 9,086
Feb 15, 5 AM $ 0.00115
+0.00%
$ 115,200 $ 9,055
Feb 15, 4 AM $ 0.00115
+1.57%
$ 115,200 $ 9,078
Feb 15, 3 AM $ 0.00113
-0.65%
$ 113,420 $ 9,049
Feb 15, 2 AM $ 0.00114
-0.23%
$ 114,160 $ 8,999
Feb 15, 1 AM $ 0.00114
+0.00%
$ 114,420 $ 9,046
Feb 15, 12 AM $ 0.00114
-1.35%
$ 114,420 $ 9,093
Feb 14, 11 PM $ 0.00116
-0.22%
$ 115,990 $ 9,044
Feb 14, 10 PM $ 0.00116
+0.22%
$ 116,240 $ 9,069
Feb 14, 9 PM $ 0.00116
-1.60%
$ 115,990 $ 9,082
Feb 14, 8 PM $ 0.00118
-0.20%
$ 117,650 $ 9,032
Feb 14, 7 PM $ 0.00118
+0.20%
$ 117,880 $ 8,979
Feb 14, 6 PM $ 0.00118
+0.00%
$ 117,650 $ 8,943
Feb 14, 5 PM $ 0.00118
+0.00%
$ 117,650 $ 8,971
Feb 14, 4 PM $ 0.00118
+0.00%
$ 117,650 $ 8,901
Feb 14, 3 PM $ 0.00118
+0.00%
$ 117,650 $ 8,855