POLKARARE Historical Data

PRARE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00118
+0.00%
$ 117,650 $ 8,855
Feb 14, 2 PM $ 0.00118
-0.20%
$ 117,650 $ 8,884
Feb 14, 1 PM $ 0.00118
+0.00%
$ 117,880 $ 8,901
Feb 14, 12 PM $ 0.00118
+0.20%
$ 117,880 $ 8,867
Feb 14, 11 AM $ 0.00118
-0.21%
$ 117,650 $ 8,815
Feb 14, 10 AM $ 0.00118
+0.85%
$ 117,900 $ 8,712
Feb 14, 9 AM $ 0.00116
+3.88%
$ 116,450 $ 8,751
Feb 14, 8 AM $ 0.00112
+0.00%
$ 111,860 $ 8,593
Feb 14, 7 AM $ 0.00112
+0.00%
$ 111,860 $ 8,455
Feb 14, 6 AM $ 0.00112
-0.21%
$ 111,860 $ 8,405
Feb 14, 5 AM $ 0.00112
+0.21%
$ 112,100 $ 8,520
Feb 14, 4 AM $ 0.00112
-0.21%
$ 111,860 $ 8,523
Feb 14, 3 AM $ 0.00112
+0.21%
$ 112,100 $ 8,498
Feb 14, 2 AM $ 0.00112
-0.21%
$ 111,860 $ 8,644
Feb 14, 1 AM $ 0.00112
-1.36%
$ 112,100 $ 8,721
Feb 14, 12 AM $ 0.00114
-0.21%
$ 113,640 $ 9,041
Feb 13, 11 PM $ 0.00114
+0.21%
$ 113,880 $ 9,060
Feb 13, 10 PM $ 0.00114
-0.21%
$ 113,640 $ 9,111
Feb 13, 9 PM $ 0.00114
+0.21%
$ 113,880 $ 9,158
Feb 13, 8 PM $ 0.00114
+0.00%
$ 113,640 $ 9,122
Feb 13, 7 PM $ 0.00114
-0.21%
$ 113,640 $ 9,155
Feb 13, 6 PM $ 0.00114
+0.00%
$ 113,880 $ 9,215
Feb 13, 5 PM $ 0.00114
+0.21%
$ 113,880 $ 9,182
Feb 13, 4 PM $ 0.00114
+0.00%
$ 113,880 $ 9,261
Feb 13, 3 PM $ 0.00114
-0.21%
$ 113,640 $ 9,274
Feb 13, 2 PM $ 0.00114
+0.00%
$ 113,880 $ 9,347
Feb 13, 1 PM $ 0.00114
-0.21%
$ 113,640 $ 9,325
Feb 13, 12 PM $ 0.00114
+0.00%
$ 113,880 $ 9,325
Feb 13, 11 AM $ 0.00114
+0.00%
$ 113,880 $ 9,400
Feb 13, 10 AM $ 0.00114
+0.21%
$ 113,880 $ 9,516
Feb 13, 9 AM $ 0.00114
-0.21%
$ 113,640 $ 9,551
Feb 13, 8 AM $ 0.00114
+0.00%
$ 113,880 $ 9,555
Feb 13, 7 AM $ 0.00114
+3.21%
$ 113,640 $ 9,565
Feb 13, 6 AM $ 0.00116
+0.22%
$ 116,070 $ 9,571
Feb 13, 2 AM $ 0.00106
+0.00%
$ 106,320 $ 9,324
Feb 13, 1 AM $ 0.001
-0.22%
$ 100,140 $ 8,921
Feb 13, 12 AM $ 0.001
+0.00%
$ 100,140 $ 8,997
Feb 12, 11 PM $ 0.001
+0.22%
$ 100,360 $ 8,991
Feb 12, 10 PM $ 0.001
+0.00%
$ 100,140 $ 8,940
Feb 12, 9 PM $ 0.001
-0.62%
$ 100,140 $ 8,887
Feb 12, 8 PM $ 0.00101
+0.00%
$ 100,760 $ 9,511
Feb 12, 7 PM $ 0.00101
-1.20%
$ 100,760 $ 9,478
Feb 12, 6 PM $ 0.00102
+0.13%
$ 101,980 $ 9,487
Feb 12, 5 PM $ 0.00102
-0.34%
$ 101,980 $ 9,555
Feb 12, 4 PM $ 0.00102
+0.22%
$ 102,200 $ 9,428
Feb 12, 3 PM $ 0.00102
-2.49%
$ 102,200 $ 9,524
Feb 12, 2 PM $ 0.00104
+0.00%
$ 104,360 $ 9,493
Feb 12, 1 PM $ 0.00104
+0.00%
$ 104,360 $ 9,502
Feb 12, 12 PM $ 0.00104
-0.21%
$ 104,360 $ 9,560
Feb 12, 11 AM $ 0.00105
+0.21%
$ 104,580 $ 9,435