POLKARARE Historical Data

PRARE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00095
+0.00%
$ 95,020 $ 9,312
Feb 10, 8 AM $ 0.00095
-0.22%
$ 95,020 $ 9,242
Feb 10, 7 AM $ 0.000952
+0.86%
$ 95,230 $ 9,170
Feb 10, 6 AM $ 0.000944
-3.33%
$ 94,420 $ 9,255
Feb 10, 5 AM $ 0.000977
+4.65%
$ 97,670 $ 9,186
Feb 10, 4 AM $ 0.000933
-1.16%
$ 93,330 $ 9,237
Feb 10, 3 AM $ 0.000944
-0.20%
$ 94,430 $ 9,266
Feb 10, 2 AM $ 0.000946
-2.44%
$ 94,620 $ 9,192
Feb 10, 1 AM $ 0.00097
-0.82%
$ 96,990 $ 9,100
Feb 10, 12 AM $ 0.000978
+0.20%
$ 97,790 $ 9,039
Feb 9, 11 PM $ 0.000976
+9.96%
$ 97,590 $ 9,065
Feb 9, 10 PM $ 0.000882
+0.11%
$ 88,210 $ 9,034
Feb 9, 9 PM $ 0.000881
+0.56%
$ 88,110 $ 8,898
Feb 9, 8 PM $ 0.000876
-2.29%
$ 87,620 $ 8,966
Feb 9, 7 PM $ 0.000897
+0.23%
$ 89,670 $ 8,970
Feb 9, 6 PM $ 0.000895
+0.20%
$ 89,460 $ 8,989
Feb 9, 5 PM $ 0.000893
+0.00%
$ 89,280 $ 8,993
Feb 9, 4 PM $ 0.000893
+0.00%
$ 89,280 $ 8,965
Feb 9, 3 PM $ 0.000893
+0.00%
$ 89,280 $ 9,078
Feb 9, 2 PM $ 0.000893
-0.20%
$ 89,280 $ 9,018
Feb 9, 1 PM $ 0.000893
-0.20%
$ 89,280 $ 9,084
Feb 9, 12 PM $ 0.000895
+0.20%
$ 89,460 $ 9,194
Feb 9, 11 AM $ 0.000893
-0.20%
$ 89,280 $ 9,155
Feb 9, 10 AM $ 0.000893
+0.00%
$ 89,280 $ 9,235
Feb 9, 9 AM $ 0.000893
-7.81%
$ 89,280 $ 9,281
Feb 9, 8 AM $ 0.000968
+0.00%
$ 96,840 $ 9,270
Feb 9, 7 AM $ 0.000968
-0.59%
$ 96,840 $ 9,239
Feb 9, 6 AM $ 0.000976
+0.43%
$ 97,620 $ 9,166
Feb 9, 5 AM $ 0.00088
-6.54%
$ 88,000 $ 9,037
Feb 9, 4 AM $ 0.000942
+15.04%
$ 94,160 $ 9,008
Feb 9, 3 AM $ 0.000818
-0.21%
$ 81,850 $ 8,908
Feb 9, 2 AM $ 0.00082
+1.10%
$ 82,020 $ 8,953
Feb 9, 1 AM $ 0.000811
-2.51%
$ 81,130 $ 9,002
Feb 9, 12 AM $ 0.000832
+0.00%
$ 83,220 $ 8,998
Feb 8, 11 PM $ 0.000832
+2.00%
$ 83,220 $ 9,008
Feb 8, 10 PM $ 0.000816
-3.18%
$ 83,220 $ 8,967
Feb 8, 9 PM $ 0.000806
-3.38%
$ 80,590 $ 9,127
Feb 8, 8 PM $ 0.000836
+1.32%
$ 83,590 $ 9,652
Feb 8, 7 PM $ 0.000825
+0.00%
$ 82,500 $ 10,026
Feb 8, 6 PM $ 0.000825
-0.45%
$ 82,500 $ 10,625
Feb 8, 5 PM $ 0.000829
-0.91%
$ 82,870 $ 11,164
Feb 8, 4 PM $ 0.000834
+0.55%
$ 83,630 $ 11,585
Feb 8, 3 PM $ 0.00083
-2.22%
$ 82,990 $ 11,936
Feb 8, 2 PM $ 0.000849
+0.92%
$ 84,870 $ 12,546
Feb 8, 1 PM $ 0.000841
-0.66%
$ 84,100 $ 12,942
Feb 8, 12 PM $ 0.000847
+0.49%
$ 84,660 $ 13,364
Feb 8, 11 AM $ 0.00082
-1.01%
$ 81,960 $ 13,970
Feb 8, 10 AM $ 0.000828
+0.00%
$ 82,800 $ 14,196
Feb 8, 9 AM $ 0.000828
+0.22%
$ 82,800 $ 14,569
Feb 8, 8 AM $ 0.000826
-0.22%
$ 82,620 $ 15,147