POLKARARE Historical Data

PRARE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000811
-1.59%
$ 81,080 $ 10,640
Jan 30, 9 PM $ 0.000824
-1.58%
$ 82,390 $ 10,649
Jan 30, 8 PM $ 0.000837
-2.06%
$ 83,710 $ 10,714
Jan 30, 7 PM $ 0.000855
+0.00%
$ 85,470 $ 10,664
Jan 30, 6 PM $ 0.000855
-2.13%
$ 85,470 $ 10,642
Jan 30, 5 PM $ 0.000873
+0.00%
$ 87,150 $ 10,585
Jan 30, 4 PM $ 0.000873
-0.85%
$ 87,150 $ 10,341
Jan 30, 3 PM $ 0.000881
-0.22%
$ 88,080 $ 10,271
Jan 30, 2 PM $ 0.000883
+2.85%
$ 88,270 $ 10,198
Jan 30, 1 PM $ 0.000872
-3.58%
$ 87,200 $ 10,359
Jan 30, 12 PM $ 0.000904
+0.21%
$ 90,440 $ 10,643
Jan 30, 11 AM $ 0.000904
+4.37%
$ 90,440 $ 10,941
Jan 30, 10 AM $ 0.000866
-2.40%
$ 86,650 $ 11,004
Jan 30, 9 AM $ 0.000888
-0.20%
$ 88,780 $ 11,070
Jan 30, 8 AM $ 0.00089
+0.20%
$ 88,960 $ 11,125
Jan 30, 7 AM $ 0.000888
+0.00%
$ 88,960 $ 11,097
Jan 30, 6 AM $ 0.000888
-0.20%
$ 88,960 $ 11,256
Jan 30, 5 AM $ 0.00089
+3.84%
$ 88,960 $ 12,355
Jan 30, 4 AM $ 0.000857
-4.17%
$ 85,670 $ 12,323
Jan 30, 3 AM $ 0.000894
+0.21%
$ 89,400 $ 12,363
Jan 30, 2 AM $ 0.000892
-0.21%
$ 89,210 $ 12,312
Jan 30, 1 AM $ 0.000894
+0.19%
$ 89,400 $ 12,448
Jan 30, 12 AM $ 0.000892
+1.13%
$ 89,230 $ 12,543
Jan 29, 11 PM $ 0.000882
-0.21%
$ 88,230 $ 12,596
Jan 29, 10 PM $ 0.000884
+0.00%
$ 88,420 $ 12,797
Jan 29, 9 PM $ 0.000884
+0.00%
$ 88,420 $ 12,820
Jan 29, 8 PM $ 0.000884
-0.15%
$ 88,420 $ 12,885
Jan 29, 7 PM $ 0.000885
+0.20%
$ 88,550 $ 12,888
Jan 29, 6 PM $ 0.000884
+0.00%
$ 88,370 $ 12,899
Jan 29, 5 PM $ 0.000884
-0.20%
$ 88,370 $ 12,914
Jan 29, 4 PM $ 0.000885
-0.10%
$ 88,550 $ 13,255
Jan 29, 3 PM $ 0.000886
-0.81%
$ 88,640 $ 13,555
Jan 29, 2 PM $ 0.000894
+0.20%
$ 89,360 $ 13,788
Jan 29, 1 PM $ 0.000892
+2.51%
$ 89,180 $ 13,817
Jan 29, 12 PM $ 0.00087
+0.01%
$ 87,010 $ 13,868
Jan 29, 11 AM $ 0.00087
-1.85%
$ 87,000 $ 13,959
Jan 29, 10 AM $ 0.000887
-0.10%
$ 88,690 $ 14,191
Jan 29, 9 AM $ 0.000888
+8.43%
$ 88,780 $ 14,238
Jan 29, 8 AM $ 0.000813
-11.16%
$ 81,290 $ 14,267
Jan 29, 7 AM $ 0.000917
-0.73%
$ 91,690 $ 14,332
Jan 29, 6 AM $ 0.00096
-11.00%
$ 96,000 $ 14,136
Jan 29, 5 AM $ 0.00108
+0.00%
$ 107,640 $ 13,179
Jan 29, 4 AM $ 0.00108
+0.25%
$ 107,870 $ 13,243
Jan 29, 3 AM $ 0.00108
+0.01%
$ 107,600 $ 13,398
Jan 29, 2 AM $ 0.00108
-0.05%
$ 107,590 $ 13,480
Jan 29, 1 AM $ 0.00108
+0.00%
$ 107,640 $ 13,441
Jan 28, 11 PM $ 0.000958
-2.60%
$ 95,840 $ 12,964
Jan 28, 10 PM $ 0.000984
+0.00%
$ 98,400 $ 13,045
Jan 28, 9 PM $ 0.000984
+2.18%
$ 98,400 $ 13,097
Jan 28, 8 PM $ 0.000963
-0.10%
$ 96,300 $ 13,097