POLKARARE Historical Data

PRARE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000963
-0.10%
$ 96,300 $ 13,097
Jan 28, 7 PM $ 0.000964
+0.31%
$ 96,400 $ 13,149
Jan 28, 6 PM $ 0.000961
+0.00%
$ 96,100 $ 13,045
Jan 28, 5 PM $ 0.000961
-0.21%
$ 96,100 $ 13,100
Jan 28, 4 PM $ 0.000963
-4.16%
$ 96,300 $ 13,022
Jan 28, 3 PM $ 0.001
+0.22%
$ 100,480 $ 12,926
Jan 28, 2 PM $ 0.001
+0.00%
$ 100,260 $ 12,857
Jan 28, 1 PM $ 0.001
+0.30%
$ 100,260 $ 12,762
Jan 28, 12 PM $ 0.001
+0.97%
$ 99,960 $ 12,548
Jan 28, 11 AM $ 0.00099
+4.18%
$ 99,000 $ 12,521
Jan 28, 10 AM $ 0.00095
-0.03%
$ 95,030 $ 12,311
Jan 28, 9 AM $ 0.000951
+0.20%
$ 95,060 $ 12,398
Jan 28, 8 AM $ 0.000949
-0.20%
$ 95,060 $ 12,374
Jan 28, 7 AM $ 0.000951
+1.31%
$ 95,060 $ 12,356
Jan 28, 6 AM $ 0.000938
-1.95%
$ 93,830 $ 12,315
Jan 28, 5 AM $ 0.000957
+0.75%
$ 95,700 $ 12,311
Jan 28, 4 AM $ 0.00095
-1.18%
$ 94,990 $ 12,366
Jan 28, 3 AM $ 0.000961
-0.19%
$ 96,120 $ 12,254
Jan 28, 2 AM $ 0.000963
+0.00%
$ 96,300 $ 12,185
Jan 28, 1 AM $ 0.000963
-2.56%
$ 96,300 $ 12,214
Jan 28, 12 AM $ 0.000986
-0.20%
$ 98,630 $ 12,163
Jan 27, 11 PM $ 0.000988
+0.20%
$ 98,830 $ 12,260
Jan 27, 10 PM $ 0.000986
-0.20%
$ 98,630 $ 12,276
Jan 27, 9 PM $ 0.000988
+1.41%
$ 98,630 $ 12,184
Jan 27, 8 PM $ 0.000975
+0.00%
$ 97,460 $ 12,153
Jan 27, 7 PM $ 0.000975
+1.79%
$ 97,460 $ 12,104
Jan 27, 6 PM $ 0.000957
+0.00%
$ 95,950 $ 12,157
Jan 27, 5 PM $ 0.000957
-0.21%
$ 95,750 $ 12,096
Jan 27, 4 PM $ 0.000959
-2.09%
$ 95,950 $ 12,121
Jan 27, 3 PM $ 0.00098
-0.41%
$ 98,000 $ 12,089
Jan 27, 2 PM $ 0.000984
-1.08%
$ 98,400 $ 12,131
Jan 27, 1 PM $ 0.000995
+0.00%
$ 99,470 $ 12,197
Jan 27, 12 PM $ 0.000995
+6.15%
$ 99,470 $ 12,317
Jan 27, 11 AM $ 0.000937
+0.31%
$ 93,710 $ 12,209
Jan 27, 10 AM $ 0.000934
-4.67%
$ 93,420 $ 12,178
Jan 27, 9 AM $ 0.00098
+1.40%
$ 98,000 $ 11,970
Jan 27, 8 AM $ 0.000966
-1.77%
$ 96,650 $ 11,821
Jan 27, 7 AM $ 0.000984
-0.49%
$ 98,390 $ 11,756
Jan 27, 6 AM $ 0.000989
+0.89%
$ 98,870 $ 11,731
Jan 27, 5 AM $ 0.00098
+4.02%
$ 98,000 $ 11,694
Jan 27, 4 AM $ 0.000942
-0.02%
$ 94,210 $ 11,660
Jan 27, 3 AM $ 0.000942
-4.39%
$ 94,230 $ 11,638
Jan 27, 2 AM $ 0.000986
+0.00%
$ 98,560 $ 11,705
Jan 27, 1 AM $ 0.000986
+0.00%
$ 98,560 $ 11,622
Jan 27, 12 AM $ 0.000986
+0.00%
$ 98,560 $ 11,598
Jan 26, 11 PM $ 0.000986
-1.16%
$ 98,560 $ 11,580
Jan 26, 10 PM $ 0.000997
+0.00%
$ 99,720 $ 11,531
Jan 26, 9 PM $ 0.000997
+0.00%
$ 99,720 $ 11,568
Jan 26, 8 PM $ 0.000997
+0.00%
$ 99,720 $ 11,540
Jan 26, 7 PM $ 0.000997
+0.00%
$ 99,720 $ 11,588