Phantomx Historical Data

PNX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.000514
-1.11%
$ 17,128 $ 0
Jul 21, 2021 $ 0.00052
+7.77%
$ 17,319 $ 2
Jul 20, 2021 $ 0.000483
-11.32%
$ 16,092 $ 1
Jul 19, 2021 $ 0.000544
+3.05%
$ 18,145 $ 1
Jul 18, 2021 $ 0.000529
+1.00%
$ 17,617 $ 0
Jul 14, 2021 $ 0.000553
+0.98%
$ 18,425 $ 0
Jul 13, 2021 $ 0.000548
+0.03%
$ 18,274 $ 0
Jul 10, 2021 $ 0.00057
-0.02%
$ 18,986 $ 0
Jul 9, 2021 $ 0.00057
+3.58%
$ 18,985 $ 0
Jul 8, 2021 $ 0.00055
+350.73%
$ 18,330 $ 6
Jun 25, 2021 $ 0.000565
-0.39%
$ 18,837 $ 0
Jun 24, 2021 $ 0.000567
-3.05%
$ 18,898 $ 0
Jun 23, 2021 $ 0.000584
-4.54%
$ 19,468 $ 1
Jun 22, 2021 $ 0.000627
+3.61%
$ 20,908 $ 0
Jun 21, 2021 $ 0.000606
-9.95%
$ 20,208 $ 0
Jun 20, 2021 $ 0.000673
-2.61%
$ 22,429 $ 2
Jun 19, 2021 $ 0.00069
+0.01%
$ 22,985 $ 0
Jun 18, 2021 $ 0.00069
-2.05%
$ 23,003 $ 2
Jun 16, 2021 $ 0.000734
-0.85%
$ 24,451 $ 0
Jun 15, 2021 $ 0.00074
-0.84%
$ 24,666 $ 0
Jun 14, 2021 $ 0.000746
+3.66%
$ 24,853 $ 1
Jun 13, 2021 $ 0.000721
+3.83%
$ 24,027 $ 0
Jun 12, 2021 $ 0.000695
+0.28%
$ 23,146 $ 0
Jun 11, 2021 $ 0.000693
-4.68%
$ 23,084 $ 1
Jun 10, 2021 $ 0.000726
+0.58%
$ 24,182 $ 1
Jun 9, 2021 $ 0.000733
+5.90%
$ 24,417 $ 0
Jun 8, 2021 $ 0.000693
-3.06%
$ 23,084 $ 2
Jun 7, 2021 $ 0.000715
-5.20%
$ 23,823 $ 2
Jun 6, 2021 $ 0.000751
-0.90%
$ 25,033 $ 1
Jun 5, 2021 $ 0.000759
-2.77%
$ 25,294 $ 2
Jun 4, 2021 $ 0.00078
-2.96%
$ 26,006 $ 3
Jun 3, 2021 $ 0.000804
+2.19%
$ 26,809 $ 1
Jun 2, 2021 $ 0.000787
+2.19%
$ 26,217 $ 0
Jun 1, 2021 $ 0.000772
+1.21%
$ 25,719 $ 0
May 30, 2021 $ 0.000763
+3.19%
$ 25,437 $ 0
May 29, 2021 $ 0.000741
-4.63%
$ 24,692 $ 1
May 28, 2021 $ 0.000776
-6.18%
$ 25,861 $ 4
May 27, 2021 $ 0.000826
+2.85%
$ 27,528 $ 7
May 26, 2021 $ 0.000803
+31.22%
$ 26,764 $ 9
May 25, 2021 $ 0.000612
-21.41%
$ 20,382 $ 0.1
May 24, 2021 $ 0.000778
+16.62%
$ 25,931 $ 5
May 23, 2021 $ 0.000667
-9.99%
$ 22,245 $ 5
May 22, 2021 $ 0.000742
-1.82%
$ 24,721 $ 7
May 21, 2021 $ 0.000755
-13.12%
$ 25,168 $ 1
May 20, 2021 $ 0.000869
+10.42%
$ 28,950 $ 4
May 19, 2021 $ 0.000787
-27.02%
$ 26,221 $ 5
May 18, 2021 $ 0.00108
-1.60%
$ 35,935 $ 4
May 17, 2021 $ 0.0011
-12.27%
$ 36,516 $ 48
May 16, 2021 $ 0.00125
+2.91%
$ 41,612 $ 1
May 15, 2021 $ 0.00121
+288.91%
$ 40,441 $ 16