Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000982
+2.70%
$ 960,408 $ 18,876
Dec 10, 6 PM $ 0.000964
+0.00%
$ 942,957 $ 18,235
Dec 10, 3 PM $ 0.000961
+2.88%
$ 939,810 $ 18,093
Dec 10, 12 PM $ 0.000922
+0.00%
$ 901,982 $ 15,039
Dec 10, 10 AM $ 0.000936
+1.79%
$ 915,051 $ 15,049
Dec 10, 6 AM $ 0.000937
+0.00%
$ 916,311 $ 14,540
Dec 10, 5 AM $ 0.000931
+0.06%
$ 910,016 $ 14,065
Dec 10, 4 AM $ 0.00093
-0.51%
$ 909,394 $ 14,130
Dec 10, 12 AM $ 0.000949
-0.40%
$ 927,664 $ 13,871
Dec 9, 11 PM $ 0.000952
+0.00%
$ 931,238 $ 13,824
Dec 9, 10 PM $ 0.000946
+0.06%
$ 925,427 $ 13,883
Dec 9, 9 PM $ 0.000952
+0.00%
$ 931,034 $ 13,910
Dec 9, 8 PM $ 0.000954
+0.23%
$ 932,440 $ 13,877
Dec 9, 6 PM $ 0.000984
+0.45%
$ 961,832 $ 14,359
Dec 9, 5 PM $ 0.000979
+0.63%
$ 957,334 $ 14,229
Dec 9, 4 PM $ 0.000971
+2.57%
$ 949,092 $ 13,979
Dec 9, 3 PM $ 0.000939
+4.07%
$ 918,476 $ 13,265
Dec 9, 2 PM $ 0.000902
-0.40%
$ 881,935 $ 12,829
Dec 9, 1 PM $ 0.000907
-0.26%
$ 887,246 $ 12,957
Dec 9, 7 AM $ 0.000906
-0.28%
$ 886,111 $ 12,840
Dec 9, 6 AM $ 0.000901
-0.37%
$ 881,170 $ 12,718
Dec 9, 5 AM $ 0.000913
+0.68%
$ 892,406 $ 12,821
Dec 9, 4 AM $ 0.000909
-1.67%
$ 900,074 $ 12,882
Dec 9, 3 AM $ 0.000923
+1.35%
$ 902,846 $ 12,318
Dec 9, 2 AM $ 0.000912
+0.80%
$ 891,972 $ 12,066
Dec 8, 10 PM $ 0.000916
+0.00%
$ -- $ 12,090
Dec 8, 9 PM $ 0.000909
+0.02%
$ 889,204 $ 12,074
Dec 8, 8 PM $ 0.000909
+0.09%
$ 888,795 $ 12,064
Dec 8, 6 PM $ 0.000915
+1.09%
$ 894,874 $ 11,995
Dec 8, 5 PM $ 0.000908
-1.62%
$ 887,923 $ 12,220
Dec 8, 4 PM $ 0.000918
+0.97%
$ 897,973 $ 12,125
Dec 8, 3 PM $ 0.000909
-1.17%
$ 888,579 $ 11,971
Dec 8, 1 PM $ 0.000934
+0.00%
$ 913,415 $ 12,355
Dec 8, 10 AM $ 0.00095
+0.46%
$ 929,370 $ 12,245
Dec 8, 9 AM $ 0.000946
+0.53%
$ 925,120 $ 12,198
Dec 8, 8 AM $ 0.000941
+0.00%
$ 920,447 $ 11,577
Dec 8, 6 AM $ 0.00094
+0.03%
$ 918,748 $ 11,547
Dec 8, 5 AM $ 0.00094
+0.00%
$ 918,696 $ 11,630
Dec 8, 4 AM $ 0.000949
+1.85%
$ 928,418 $ 11,554
Dec 8, 3 AM $ 0.000936
+0.37%
$ 915,570 $ 11,399
Dec 8, 2 AM $ 0.000933
+0.00%
$ -- $ 10,986
Dec 7, 10 PM $ 0.000906
-0.86%
$ 885,789 $ 11,006
Dec 7, 9 PM $ 0.000923
-1.06%
$ 902,802 $ 11,138
Dec 7, 6 PM $ 0.000953
+0.00%
$ 931,694 $ 11,433
Dec 7, 5 PM $ 0.000951
+2.09%
$ 929,690 $ 11,389
Dec 7, 4 PM $ 0.000906
+0.00%
$ 885,498 $ 10,955
Dec 7, 2 PM $ 0.000921
+0.00%
$ 900,643 $ 10,726
Dec 7, 1 PM $ 0.000925
+0.04%
$ 903,994 $ 10,719
Dec 7, 12 PM $ 0.00092
-0.17%
$ 899,604 $ 10,666
Dec 7, 11 AM $ 0.000922
+0.65%
$ 901,847 $ 10,640