Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000959
-0.38%
$ 937,726 $ 75,445
Dec 1, 4 PM $ 0.000973
-2.62%
$ 950,994 $ 77,314
Dec 1, 3 PM $ 0.000997
+0.94%
$ 974,873 $ 78,780
Dec 1, 2 PM $ 0.000986
-0.09%
$ 963,893 $ 78,011
Dec 1, 1 PM $ 0.000993
+3.33%
$ 971,087 $ 78,192
Dec 1, 11 AM $ 0.00096
+0.00%
$ 938,495 $ 75,484
Dec 1, 10 AM $ 0.00096
+2.66%
$ 938,540 $ 75,604
Dec 1, 9 AM $ 0.000934
+0.57%
$ 913,508 $ 72,115
Dec 1, 8 AM $ 0.000929
+0.00%
$ 908,465 $ 71,663
Dec 1, 7 AM $ 0.000928
-1.12%
$ 906,951 $ 71,483
Dec 1, 6 AM $ 0.000938
+2.27%
$ 917,529 $ 72,225
Dec 1, 5 AM $ 0.000922
+0.00%
$ 901,486 $ 71,004
Dec 1, 4 AM $ 0.000923
-0.49%
$ 902,160 $ 70,983
Dec 1, 3 AM $ 0.000929
-1.36%
$ 909,341 $ 71,430
Dec 1, 2 AM $ 0.000941
-0.53%
$ 920,141 $ 72,192
Dec 1, 1 AM $ 0.000946
-4.69%
$ 924,873 $ 72,934
Dec 1, 12 AM $ 0.000994
-3.74%
$ 971,935 $ 75,989
Download