My DeFi Legends Historical Data

DLEGENDS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0000371
-34.34%
$ -- $ 1
Jul 2, 2023 $ 0.000037
+0.03%
$ -- $ 0
Jun 29, 2023 $ 0.000037
-0.09%
$ -- $ 0
Jun 28, 2023 $ 0.000037
+0.04%
$ -- $ 0
Jun 27, 2023 $ 0.000037
-0.04%
$ -- $ 0
Jun 26, 2023 $ 0.000037
+0.02%
$ -- $ 1
Jun 25, 2023 $ 0.0000593
+0.18%
$ -- $ 0
Jun 24, 2023 $ 0.0000591
-0.31%
$ -- $ 0
Jun 23, 2023 $ 0.0000587
-0.01%
$ -- $ 0
Jun 22, 2023 $ 0.0000588
-0.01%
$ -- $ 0
Jun 21, 2023 $ 0.0000587
-0.08%
$ -- $ 0
Jun 20, 2023 $ 0.0000587
+0.15%
$ -- $ 0
Jun 14, 2023 $ 0.0000592
+0.05%
$ -- $ 0
Jun 13, 2023 $ 0.0000591
-0.08%
$ -- $ 7
Jun 12, 2023 $ 0.0000592
+16.75%
$ -- $ 19
Jun 11, 2023 $ 0.0000507
-10.37%
$ -- $ 197
Jun 6, 2023 $ 0.0000555
-0.03%
$ -- $ 0
Jun 5, 2023 $ 0.0000555
-0.09%
$ -- $ 0
Jun 2, 2023 $ 0.0000556
+0.06%
$ -- $ 0
Jun 1, 2023 $ 0.0000556
-38.89%
$ -- $ 0
May 31, 2023 $ 0.0000909
+123.74%
$ -- $ 0
May 30, 2023 $ 0.0000406
-28.28%
$ -- $ 1
May 29, 2023 $ 0.0000566
+1.90%
$ -- $ 16
May 27, 2023 $ 0.0000411
+0.79%
$ -- $ 1
May 26, 2023 $ 0.0000408
-26.85%
$ -- $ 1
May 25, 2023 $ 0.0000559
-0.29%
$ -- $ 691
May 24, 2023 $ 0.0000561
-1.04%
$ -- $ 52,286
May 23, 2023 $ 0.000057
+1.85%
$ -- $ 34,940
May 22, 2023 $ 0.0000559
-0.82%
$ -- $ 16,257
May 21, 2023 $ 0.0000564
-0.95%
$ -- $ 30,445
May 20, 2023 $ 0.000057
+1.33%
$ -- $ 14,301
May 19, 2023 $ 0.0000562
+0.53%
$ -- $ 8,410
May 18, 2023 $ 0.0000559
-1.05%
$ -- $ 44,756
May 17, 2023 $ 0.0000565
+0.59%
$ -- $ 55,554
May 16, 2023 $ 0.0000562
-1.53%
$ -- $ 38,933
May 15, 2023 $ 0.0000571
-2.49%
$ -- $ 18,894
May 14, 2023 $ 0.0000586
+1.57%
$ -- $ 20,206
May 13, 2023 $ 0.0000578
+4.23%
$ -- $ 13,782
May 12, 2023 $ 0.0000554
-0.62%
$ -- $ 54,124
May 11, 2023 $ 0.0000557
-1.39%
$ -- $ 58,951
May 10, 2023 $ 0.0000565
+0.46%
$ -- $ 66,552
May 9, 2023 $ 0.0000562
-1.10%
$ -- $ 17,395
May 8, 2023 $ 0.0000568
-4.28%
$ -- $ 49,385
May 7, 2023 $ 0.0000593
+1.02%
$ -- $ 25,901
May 6, 2023 $ 0.0000586
-1.04%
$ -- $ 34,217
May 5, 2023 $ 0.0000593
+0.25%
$ -- $ 47,236
May 4, 2023 $ 0.0000591
-0.30%
$ -- $ 16,330
May 3, 2023 $ 0.0000594
+0.35%
$ -- $ 38,829
May 2, 2023 $ 0.0000591
-1.36%
$ -- $ 19,738
May 1, 2023 $ 0.0000599
-2.13%
$ -- $ 24,853