YXL Historical Data

YXL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.831
+0.00%
$ 8,312 $ 2,290
Dec 23, 12 PM $ 0.841
+0.00%
$ 8,410 $ 2,284
Dec 23, 11 AM $ 0.845
+2.48%
$ 8,445 $ 2,299
Dec 23, 10 AM $ 0.82
+0.03%
$ 8,195 $ 2,230
Dec 23, 5 AM $ 0.815
+0.00%
$ 8,150 $ 2,197
Dec 23, 4 AM $ 0.82
+0.00%
$ -- $ 2,187
Dec 23, 12 AM $ 0.801
+0.00%
$ 8,013 $ 1,605
Dec 22, 11 PM $ 0.802
+0.37%
$ 7,988 $ 1,603
Dec 22, 10 PM $ 0.808
-1.09%
$ 8,083 $ 1,589
Dec 22, 11 AM $ 0.837
+1.07%
$ 8,367 $ 2,153
Dec 22, 10 AM $ 0.827
-0.48%
$ 8,274 $ 2,152
Dec 22, 9 AM $ 0.826
-1.48%
$ 8,261 $ 2,110
Dec 22, 8 AM $ 0.839
-0.03%
$ 8,392 $ 2,119
Dec 22, 7 AM $ 0.839
+0.54%
$ 8,390 $ 1,988
Dec 22, 6 AM $ 0.837
+2.13%
$ 8,369 $ 1,956
Dec 22, 3 AM $ 0.829
+1.07%
$ -- $ 1,901
Dec 22, 2 AM $ 0.821
+0.00%
$ 8,207 $ 1,894
Dec 22, 1 AM $ 0.826
-1.64%
$ 8,264 $ 1,880
Dec 21, 6 PM $ 0.809
+0.00%
$ 8,085 $ 1,828
Dec 21, 4 PM $ 0.804
+1.13%
$ 8,041 $ 1,822
Dec 21, 2 PM $ 0.81
-0.76%
$ 8,101 $ 1,814
Dec 21, 1 PM $ 0.816
-2.11%
$ 8,158 $ 1,803
Dec 21, 11 AM $ 0.827
+0.76%
$ 8,267 $ 1,771
Dec 21, 8 AM $ 0.832
-0.08%
$ 8,319 $ 1,729
Dec 21, 6 AM $ 0.831
+0.00%
$ 8,308 $ 1,689
Dec 21, 5 AM $ 0.828
+1.43%
$ 8,282 $ 1,647
Dec 21, 2 AM $ 0.817
+0.47%
$ 8,169 $ 1,637
Dec 20, 4 PM $ 0.839
+2.99%
$ 8,389 $ 1,624
Dec 20, 3 PM $ 0.816
+0.00%
$ 8,164 $ 1,567
Dec 20, 12 PM $ 0.807
-5.79%
$ 8,067 $ 1,556
Dec 20, 11 AM $ 0.864
+0.22%
$ 8,643 $ 1,394
Dec 20, 10 AM $ 0.859
+0.00%
$ 8,589 $ 1,384
Dec 20, 8 AM $ 0.872
+0.00%
$ 8,721 $ 1,363
Dec 20, 7 AM $ 0.863
-1.00%
$ 8,629 $ 1,366
Dec 20, 6 AM $ 0.871
+3.26%
$ 8,713 $ 1,315
Dec 20, 5 AM $ 0.848
-1.95%
$ 8,483 $ 1,179
Dec 20, 4 AM $ 0.871
+6.12%
$ 8,715 $ 1,165
Dec 20, 3 AM $ 0.821
+1.89%
$ 8,213 $ 1,011
Dec 20, 2 AM $ 0.803
+0.00%
$ 8,033 $ 953
Dec 20, 12 AM $ 0.787
-0.84%
$ 7,869 $ 948
Dec 19, 11 PM $ 0.793
+0.49%
$ 7,934 $ 915
Dec 19, 10 PM $ 0.794
-0.68%
$ 7,936 $ 911
Dec 19, 9 PM $ 0.797
+2.19%
$ 7,969 $ 912
Dec 19, 8 PM $ 0.778
+3.68%
$ 7,775 $ 873
Dec 19, 6 PM $ 0.739
+0.91%
$ 7,392 $ 779
Dec 19, 5 PM $ 0.747
+0.00%
$ -- $ 763
Dec 19, 4 PM $ 0.743
-0.06%
$ 7,427 $ 761
Dec 19, 3 PM $ 0.746
+1.79%
$ 7,458 $ 735
Dec 19, 2 PM $ 0.732
+0.04%
$ 7,324 $ 593
Dec 19, 1 PM $ 0.726
-1.43%
$ 7,262 $ 591