YXL Historical Data

YXL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.794
+0.00%
$ 7,935 $ 2,737
Dec 16, 2 AM $ 0.796
+0.00%
$ 7,963 $ 2,713
Dec 16, 12 AM $ 0.798
+0.00%
$ 7,981 $ 3,457
Dec 15, 7 PM $ 0.797
-0.35%
$ 7,972 $ 3,437
Dec 15, 6 PM $ 0.799
+0.59%
$ 7,986 $ 3,433
Dec 15, 5 PM $ 0.799
-1.59%
$ 7,991 $ 3,432
Dec 15, 4 PM $ 0.821
+0.57%
$ 8,210 $ 3,456
Dec 15, 3 PM $ 0.818
-4.04%
$ 8,271 $ 3,147
Dec 15, 2 PM $ 0.853
-0.27%
$ 8,530 $ 3,187
Dec 15, 1 PM $ 0.867
+0.00%
$ 8,673 $ 3,178
Dec 15, 12 PM $ 0.863
+0.00%
$ 8,634 $ 3,189
Dec 15, 7 AM $ 0.881
+0.98%
$ 8,806 $ 3,210
Dec 15, 6 AM $ 0.873
+0.74%
$ 8,729 $ 3,171
Dec 15, 3 AM $ 0.865
+0.00%
$ 8,646 $ 2,404
Dec 14, 8 PM $ 0.855
+0.00%
$ 8,547 $ 3,087
Dec 14, 5 PM $ 0.861
+0.00%
$ 8,615 $ 3,093
Dec 14, 1 PM $ 0.86
+0.00%
$ 8,604 $ 3,098
Dec 14, 12 PM $ 0.875
-0.65%
$ 8,751 $ 3,073
Dec 14, 10 AM $ 0.872
-0.15%
$ 8,724 $ 3,004
Dec 14, 8 AM $ 0.88
+0.00%
$ 8,796 $ 2,994
Dec 14, 6 AM $ 0.876
+0.00%
$ 8,758 $ 3,078
Dec 14, 12 AM $ 0.884
+0.00%
$ 8,839 $ 2,243
Dec 13, 9 PM $ 0.901
+0.00%
$ 9,007 $ 3,099
Dec 13, 7 PM $ 0.907
+0.00%
$ 9,067 $ 3,097
Dec 13, 6 PM $ 0.907
+3.40%
$ 9,067 $ 3,094
Dec 13, 5 PM $ 0.874
+0.00%
$ 8,741 $ 3,013
Dec 13, 4 PM $ 0.879
+3.69%
$ 8,794 $ 3,008
Dec 13, 3 PM $ 0.865
+0.34%
$ 8,651 $ 2,937
Dec 13, 9 AM $ 0.852
+0.19%
$ 8,519 $ 2,901
Dec 13, 7 AM $ 0.847
+0.00%
$ 8,473 $ 2,289
Dec 13, 6 AM $ 0.844
-0.06%
$ 8,443 $ 2,305
Dec 13, 5 AM $ 0.845
+0.00%
$ 8,452 $ 2,279
Dec 13, 4 AM $ 0.838
-0.32%
$ 8,383 $ 2,279
Dec 13, 2 AM $ 0.84
+0.00%
$ 8,402 $ 2,825
Dec 12, 10 PM $ 0.832
+0.00%
$ 8,320 $ 2,822
Dec 12, 9 PM $ 0.836
+0.69%
$ 8,365 $ 2,809
Dec 12, 8 PM $ 0.831
-0.20%
$ 8,308 $ 2,807
Dec 12, 5 PM $ 0.827
+1.40%
$ 8,273 $ 2,802
Dec 12, 4 PM $ 0.827
-3.61%
$ 8,270 $ 2,712
Dec 12, 3 PM $ 0.869
-0.31%
$ 8,685 $ 2,113
Dec 12, 1 PM $ 0.866
-0.59%
$ 8,657 $ 2,611
Dec 12, 11 AM $ 0.87
-0.22%
$ 8,700 $ 2,616
Dec 12, 10 AM $ 0.878
+0.99%
$ 8,778 $ 2,610
Dec 12, 9 AM $ 0.872
-2.48%
$ 8,717 $ 2,615
Dec 12, 8 AM $ 0.89
-2.60%
$ 8,901 $ 2,553
Dec 11, 6 PM $ 0.903
-0.03%
$ 9,033 $ 2,481
Dec 11, 5 PM $ 0.895
-0.28%
$ 8,949 $ 2,459
Dec 11, 3 PM $ 0.901
+0.00%
$ 9,012 $ 2,462
Dec 11, 2 PM $ 0.911
+0.08%
$ 9,110 $ 2,485
Dec 11, 1 PM $ 0.906
+0.00%
$ 9,056 $ 2,466