YXL Historical Data

YXL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.888
-1.45%
$ 8,883 $ 2,465
Dec 11, 10 AM $ 0.882
+0.00%
$ 8,822 $ 2,366
Dec 11, 9 AM $ 0.889
+0.00%
$ 8,894 $ 2,369
Dec 11, 8 AM $ 0.899
+0.82%
$ 8,990 $ 2,380
Dec 11, 7 AM $ 0.89
-0.83%
$ 8,899 $ 2,367
Dec 11, 3 AM $ 0.901
-3.53%
$ 9,012 $ 2,264
Dec 11, 2 AM $ 0.939
+1.25%
$ 9,392 $ 2,226
Dec 10, 11 PM $ 0.929
-0.21%
$ 9,285 $ 2,108
Dec 10, 10 PM $ 0.926
+0.00%
$ 9,257 $ 2,092
Dec 10, 9 PM $ 0.939
+0.00%
$ 9,393 $ 2,088
Dec 10, 7 PM $ 0.935
-1.40%
$ 9,354 $ 2,087
Dec 10, 5 PM $ 0.952
+0.16%
$ 9,519 $ 2,042
Dec 10, 4 PM $ 0.952
+0.00%
$ 9,523 $ 2,017
Dec 10, 3 PM $ 0.952
-1.77%
$ 9,521 $ 2,009
Dec 10, 2 PM $ 0.969
-0.03%
$ 9,690 $ 2,026
Dec 10, 11 AM $ 0.974
+0.00%
$ 9,743 $ 2,022
Dec 10, 10 AM $ 0.974
-2.03%
$ 9,739 $ 2,022
Dec 10, 9 AM $ 1.01
-0.79%
$ 10,110 $ 1,966
Dec 10, 8 AM $ 1.02
-0.35%
$ 10,193 $ 1,955
Dec 10, 7 AM $ 1.03
+0.00%
$ 10,271 $ 1,924
Dec 10, 5 AM $ 1.04
+0.97%
$ 10,361 $ 1,537
Dec 10, 1 AM $ 1.03
+0.00%
$ 10,295 $ 1,447
Dec 9, 9 PM $ 1.03
+0.02%
$ 10,252 $ 1,865
Dec 9, 8 PM $ 1.03
+0.00%
$ 10,282 $ 1,849
Dec 9, 7 PM $ 1.03
+0.07%
$ 10,332 $ 1,853
Dec 9, 4 PM $ 1.03
+1.38%
$ 10,287 $ 1,835
Dec 9, 2 PM $ 1.04
+0.00%
$ 10,382 $ 1,769
Dec 9, 11 AM $ 1.03
+3.21%
$ 10,254 $ 1,778
Dec 9, 10 AM $ 0.994
-1.61%
$ 9,938 $ 1,636
Dec 9, 9 AM $ 1.03
+0.29%
$ 10,260 $ 1,570
Dec 9, 7 AM $ 1.01
-3.75%
$ 10,076 $ 1,495
Dec 9, 6 AM $ 1.02
+0.01%
$ 10,233 $ 1,149
Dec 9, 5 AM $ 1.01
+0.00%
$ 10,097 $ 1,146
Dec 9, 4 AM $ 1.01
+0.00%
$ 10,100 $ 1,145
Dec 9, 3 AM $ 1.01
+0.00%
$ 10,099 $ 1,145
Dec 8, 8 PM $ 1.02
-0.36%
$ 10,198 $ 1,137
Dec 8, 7 PM $ 1.02
-0.51%
$ 10,237 $ 1,142
Dec 8, 4 PM $ 1.03
+0.00%
$ 10,270 $ 1,340
Dec 8, 2 PM $ 1.02
+0.00%
$ 10,197 $ 1,321
Dec 8, 1 PM $ 1.03
+1.37%
$ 10,321 $ 1,314
Dec 8, 12 PM $ 1.01
-2.05%
$ 10,097 $ 1,276
Dec 8, 11 AM $ 1.02
+1.59%
$ 10,185 $ 1,264
Dec 8, 9 AM $ 1.01
+0.00%
$ 10,133 $ 1,016
Dec 8, 7 AM $ 1.02
+1.11%
$ 10,227 $ 1,010
Dec 8, 4 AM $ 1.02
-0.13%
$ 10,157 $ 964
Dec 8, 3 AM $ 1.02
-0.01%
$ 10,169 $ 964
Dec 8, 2 AM $ 1.02
-0.01%
$ 10,166 $ 963
Dec 7, 6 PM $ 1.04
+0.00%
$ 10,393 $ 905
Dec 7, 5 PM $ 1.03
+0.00%
$ 10,284 $ 903
Dec 7, 1 PM $ 1.02
+0.20%
$ 10,166 $ 890