YXL Historical Data

YXL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 1.02
+1.61%
$ 10,235 $ 886
Dec 7, 8 AM $ 1.01
-0.45%
$ 10,100 $ 842
Dec 7, 6 AM $ 0.997
+0.00%
$ 9,968 $ 663
Dec 7, 5 AM $ 0.98
-0.73%
$ 9,802 $ 652
Dec 7, 3 AM $ 0.987
+0.00%
$ 9,873 $ 403
Dec 7, 2 AM $ 0.988
+0.00%
$ 9,884 $ 404
Dec 6, 11 PM $ 0.987
+0.00%
$ 9,873 $ 645
Dec 6, 6 PM $ 0.983
+0.52%
$ 9,833 $ 635
Dec 6, 4 PM $ 0.974
-1.76%
$ 9,735 $ 731
Dec 6, 11 AM $ 0.984
+0.01%
$ 9,837 $ 679
Dec 6, 10 AM $ 0.975
+0.00%
$ 9,752 $ 529
Dec 6, 6 AM $ 0.982
+0.00%
$ 9,815 $ 519
Dec 6, 5 AM $ 0.981
+0.42%
$ 9,813 $ 637
Dec 6, 3 AM $ 0.978
+0.00%
$ 9,775 $ 629
Dec 6, 12 AM $ 0.975
-0.75%
$ 9,753 $ 622
Dec 5, 8 PM $ 0.982
+0.01%
$ 9,818 $ 598
Dec 5, 6 PM $ 0.981
+0.00%
$ 9,815 $ 578
Dec 5, 5 PM $ 0.991
+0.00%
$ 9,908 $ 580
Dec 5, 4 PM $ 0.986
-1.28%
$ 9,856 $ 577
Dec 5, 3 PM $ 0.998
-1.47%
$ 9,981 $ 577
Dec 5, 12 PM $ 0.984
+0.00%
$ 9,844 $ 695
Dec 5, 11 AM $ 0.989
-0.23%
$ 9,889 $ 682
Dec 5, 9 AM $ 1.01
+0.00%
$ 10,075 $ 958
Dec 5, 6 AM $ 0.999
-0.25%
$ 9,994 $ 1,274
Dec 5, 5 AM $ 0.996
+0.00%
$ 9,962 $ 1,266
Dec 5, 4 AM $ 0.997
+0.00%
$ 9,966 $ 1,264
Dec 5, 3 AM $ 0.999
-2.23%
$ 9,993 $ 1,261
Dec 4, 11 PM $ 0.99
+0.00%
$ 9,903 $ 1,184
Dec 4, 8 PM $ 1
+0.00%
$ -- $ 1,171
Dec 4, 7 PM $ 1.02
+0.00%
$ 10,221 $ 1,171
Dec 4, 6 PM $ 1.02
+0.19%
$ 10,189 $ 1,185
Dec 4, 5 PM $ 1
+0.06%
$ 10,037 $ 1,150
Dec 4, 4 PM $ 1
+0.64%
$ 10,019 $ 1,116
Dec 4, 3 PM $ 1.01
-0.04%
$ 10,056 $ 1,102
Dec 4, 2 PM $ 1
+0.31%
$ 10,014 $ 1,083
Dec 4, 1 PM $ 1
-3.28%
$ 10,015 $ 944
Dec 4, 11 AM $ 1.03
-0.18%
$ 10,273 $ 916
Dec 4, 10 AM $ 1.03
-0.30%
$ 10,320 $ 837
Dec 4, 8 AM $ 1.03
+0.00%
$ 10,321 $ 765
Dec 4, 7 AM $ 1.03
-1.21%
$ 10,323 $ 763
Dec 4, 6 AM $ 1.04
-1.26%
$ 10,406 $ 751
Dec 4, 5 AM $ 1.06
-1.25%
$ 10,556 $ 743
Dec 4, 3 AM $ 1.04
-0.59%
$ 10,395 $ 472
Dec 4, 1 AM $ 1.04
+0.00%
$ 10,430 $ 454
Dec 3, 6 PM $ 1.04
+0.00%
$ 10,351 $ 683
Dec 3, 4 PM $ 1.04
+0.00%
$ 10,411 $ 677
Dec 3, 2 PM $ 1.05
-0.99%
$ 10,519 $ 645
Dec 3, 12 PM $ 1.05
+0.00%
$ 10,544 $ 629
Dec 3, 11 AM $ 1.07
-0.43%
$ 10,746 $ 322
Dec 3, 8 AM $ 1.12
-0.35%
$ 11,215 $ 302