vBLSH Historical Data

VBLSH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₆476
+0.07%
$ 475 $ 0
Feb 27, 8 PM $ 0.0₆478
+0.38%
$ 477 $ 0
Feb 27, 7 PM $ 0.0₆477
+0.05%
$ 475 $ 0
Feb 27, 6 PM $ 0.0₆476
-0.08%
$ 475 $ 0
Feb 27, 5 PM $ 0.0₆476
-0.19%
$ 475 $ 0
Feb 27, 4 PM $ 0.0₆479
-0.75%
$ 478 $ 0
Feb 27, 3 PM $ 0.0₆483
+0.48%
$ 482 $ 0
Feb 27, 2 PM $ 0.0₆482
-0.67%
$ 481 $ 0
Feb 27, 1 PM $ 0.0₆484
+0.00%
$ 483 $ 0
Feb 27, 12 PM $ 0.0₆486
-0.23%
$ 485 $ 0
Feb 27, 11 AM $ 0.0₆492
-0.25%
$ 491 $ 0
Feb 27, 10 AM $ 0.0₆498
-1.13%
$ 497 $ 0
Feb 27, 9 AM $ 0.0₆508
-0.17%
$ 507 $ 0
Feb 27, 8 AM $ 0.0₆511
+0.51%
$ 510 $ 0
Feb 27, 7 AM $ 0.0₆508
-0.22%
$ 506 $ 0
Feb 27, 6 AM $ 0.0₆508
-0.38%
$ 507 $ 0
Feb 27, 5 AM $ 0.0₆511
-0.15%
$ 510 $ 0
Feb 27, 4 AM $ 0.0₆512
+0.82%
$ 511 $ 0
Feb 27, 3 AM $ 0.0₆504
-0.14%
$ 503 $ 0
Feb 27, 2 AM $ 0.0₆502
+0.24%
$ 501 $ 0
Feb 27, 1 AM $ 0.0₆498
-0.23%
$ 497 $ 0
Feb 27, 12 AM $ 0.0₆499
-0.21%
$ 498 $ 0
Feb 26, 11 PM $ 0.0₆501
-0.09%
$ 500 $ 0
Feb 26, 10 PM $ 0.0₆5
-0.19%
$ 499 $ 0
Feb 26, 9 PM $ 0.0₆501
+0.02%
$ 500 $ 0
Feb 26, 8 PM $ 0.0₆504
+0.44%
$ 503 $ 0
Feb 26, 7 PM $ 0.0₆502
+0.88%
$ 500 $ 0
Feb 26, 6 PM $ 0.0₆494
-0.39%
$ 492 $ 0
Feb 26, 5 PM $ 0.0₆495
+0.48%
$ 494 $ 0
Feb 26, 4 PM $ 0.0₆502
-0.07%
$ 500 $ 1
Feb 26, 3 PM $ 0.0₆499
-0.31%
$ 498 $ 1
Feb 26, 2 PM $ 0.0₆506
+0.06%
$ 505 $ 1
Feb 26, 1 PM $ 0.0₆506
+0.09%
$ 504 $ 1
Feb 26, 12 PM $ 0.0₆504
+0.55%
$ 503 $ 1
Feb 26, 11 AM $ 0.0₆502
-0.54%
$ 500 $ 1
Feb 26, 10 AM $ 0.0₆507
-0.38%
$ 506 $ 1
Feb 26, 9 AM $ 0.0₆508
+0.46%
$ 507 $ 1
Feb 26, 8 AM $ 0.0₆505
+0.31%
$ 504 $ 1
Feb 26, 7 AM $ 0.0₆506
+0.03%
$ 505 $ 1
Feb 26, 6 AM $ 0.0₆507
+0.14%
$ 506 $ 1
Feb 26, 5 AM $ 0.0₆505
-1.54%
$ 504 $ 1
Feb 26, 4 AM $ 0.0₆51
+0.36%
$ 509 $ 1
Feb 26, 3 AM $ 0.0₆506
-0.69%
$ 504 $ 1
Feb 26, 2 AM $ 0.0₆507
-0.81%
$ 505 $ 1
Feb 26, 1 AM $ 0.0₆513
+0.57%
$ 512 $ 1
Feb 26, 12 AM $ 0.0₆514
+1.37%
$ 512 $ 1
Feb 25, 11 PM $ 0.0₆511
-0.71%
$ 510 $ 1
Feb 25, 10 PM $ 0.0₆519
-0.17%
$ 518 $ 1
Feb 25, 9 PM $ 0.0₆518
-0.13%
$ 517 $ 1
Feb 25, 8 PM $ 0.0₆515
-0.26%
$ 514 $ 1