JOJOWORLD Historical Data

JOJO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00403
+1.11%
$ 455,852 $ 23,930
Apr 6, 5 PM $ 0.00399
+0.01%
$ 451,239 $ 23,147
Apr 6, 4 PM $ 0.00402
-2.77%
$ 454,977 $ 24,194
Apr 6, 3 PM $ 0.00413
+2.57%
$ 467,916 $ 24,812
Apr 6, 2 PM $ 0.00397
+3.30%
$ 449,785 $ 23,223
Apr 6, 1 PM $ 0.00384
-1.02%
$ 435,040 $ 33,649
Apr 6, 12 PM $ 0.00389
+0.20%
$ 440,001 $ 34,710
Apr 6, 11 AM $ 0.00384
-2.04%
$ 435,101 $ 33,364
Apr 6, 9 AM $ 0.00393
+3.63%
$ 445,137 $ 34,345
Apr 6, 8 AM $ 0.00381
-0.67%
$ 431,604 $ 32,714
Apr 6, 7 AM $ 0.00384
-0.55%
$ 434,832 $ 32,364
Apr 6, 6 AM $ 0.00386
-1.87%
$ 437,378 $ 31,528
Apr 6, 5 AM $ 0.00394
-1.08%
$ 445,699 $ 29,471
Apr 6, 4 AM $ 0.00398
+4.08%
$ 450,616 $ 29,580
Apr 6, 3 AM $ 0.00382
-2.53%
$ 432,799 $ 27,147
Apr 6, 2 AM $ 0.00392
-0.23%
$ 444,082 $ 26,908
Apr 6, 1 AM $ 0.00393
-0.84%
$ 445,104 $ 26,849
Apr 6, 12 AM $ 0.00402
+0.00%
$ 455,558 $ 27,445
Apr 5, 11 PM $ 0.00402
+0.11%
$ 455,337 $ 27,402
Apr 5, 9 PM $ 0.00404
+0.63%
$ 457,083 $ 28,696
Apr 5, 8 PM $ 0.00405
+5.01%
$ 458,588 $ 29,529
Apr 5, 7 PM $ 0.00388
+1.66%
$ 438,693 $ 27,689
Apr 5, 6 PM $ 0.00383
+0.53%
$ 433,932 $ 28,483
Apr 5, 5 PM $ 0.00381
-1.60%
$ 431,234 $ 29,533
Apr 5, 4 PM $ 0.00387
+1.66%
$ 437,662 $ 30,854
Apr 5, 3 PM $ 0.0038
+5.06%
$ 430,305 $ 31,150
Apr 5, 2 PM $ 0.00359
-11.64%
$ 406,866 $ 26,964
Apr 5, 1 PM $ 0.00408
-0.58%
$ 461,432 $ 18,049
Apr 5, 12 PM $ 0.00415
+0.69%
$ 469,255 $ 18,816
Apr 5, 11 AM $ 0.00418
-2.39%
$ 472,741 $ 19,984
Apr 5, 10 AM $ 0.00425
+1.05%
$ 481,003 $ 19,733
Apr 5, 9 AM $ 0.00421
+0.00%
$ 475,970 $ 19,277
Apr 5, 7 AM $ 0.00421
-0.90%
$ 476,166 $ 19,648
Apr 5, 6 AM $ 0.00425
-0.07%
$ 480,730 $ 19,748
Apr 5, 5 AM $ 0.00425
-0.01%
$ 481,199 $ 19,751
Apr 5, 3 AM $ 0.00421
-0.24%
$ 476,205 $ 20,026
Apr 5, 1 AM $ 0.00428
+1.35%
$ 484,536 $ 20,822
Apr 5, 12 AM $ 0.00424
-0.29%
$ 479,885 $ 20,443
Apr 4, 11 PM $ 0.00425
+0.01%
$ 481,026 $ 20,601
Apr 4, 10 PM $ 0.00427
+5.69%
$ 482,943 $ 20,399
Apr 4, 9 PM $ 0.00405
-5.14%
$ 458,062 $ 19,433
Apr 4, 8 PM $ 0.00424
+1.68%
$ 479,683 $ 18,925
Apr 4, 7 PM $ 0.00416
+0.02%
$ 471,211 $ 18,374
Apr 4, 6 PM $ 0.00416
-1.60%
$ 471,006 $ 16,797
Apr 4, 5 PM $ 0.00423
-2.89%
$ 478,333 $ 16,057
Apr 4, 4 PM $ 0.00437
+0.51%
$ 494,753 $ 21,037
Apr 4, 3 PM $ 0.00434
+1.73%
$ 491,153 $ 18,535
Apr 4, 2 PM $ 0.00427
+3.95%
$ 483,849 $ 15,802
Apr 4, 1 PM $ 0.00411
-3.66%
$ 465,049 $ 14,941
Apr 4, 12 PM $ 0.00425
+0.97%
$ 480,975 $ 14,675