JOJOWORLD Historical Data

JOJO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00425
+0.97%
$ 480,975 $ 14,675
Apr 4, 11 AM $ 0.00421
-0.12%
$ 476,599 $ 13,635
Apr 4, 9 AM $ 0.00414
+2.24%
$ 468,217 $ 13,971
Apr 4, 7 AM $ 0.00404
+0.55%
$ 457,089 $ 13,426
Apr 4, 6 AM $ 0.00401
+0.00%
$ 453,395 $ 13,623
Apr 4, 5 AM $ 0.00401
-0.91%
$ 453,445 $ 13,705
Apr 4, 4 AM $ 0.0041
-0.02%
$ 464,419 $ 13,537
Apr 4, 3 AM $ 0.00405
-1.10%
$ 458,826 $ 13,333
Apr 4, 2 AM $ 0.00414
+1.65%
$ 468,885 $ 28,175
Apr 4, 1 AM $ 0.00407
-0.42%
$ 460,802 $ 27,712
Apr 4, 12 AM $ 0.00408
-1.46%
$ 462,060 $ 28,271
Apr 3, 11 PM $ 0.00421
-0.39%
$ 476,573 $ 29,145
Apr 3, 10 PM $ 0.00423
+3.55%
$ 478,586 $ 29,300
Apr 3, 9 PM $ 0.0041
-0.36%
$ 464,117 $ 28,288
Apr 3, 8 PM $ 0.00413
-1.95%
$ 466,931 $ 28,730
Apr 3, 7 PM $ 0.00424
-0.58%
$ 479,711 $ 29,280
Apr 3, 6 PM $ 0.00428
+0.80%
$ 484,779 $ 29,462
Apr 3, 5 PM $ 0.00433
+5.15%
$ 490,152 $ 29,919
Apr 3, 4 PM $ 0.00411
+2.13%
$ 465,472 $ 22,826
Apr 3, 3 PM $ 0.00403
-0.96%
$ 455,774 $ 22,498
Apr 3, 11 AM $ 0.00404
-2.05%
$ 457,824 $ 10,091
Apr 3, 10 AM $ 0.00405
+0.00%
$ 458,318 $ 10,149
Apr 3, 9 AM $ 0.00405
+0.00%
$ 457,912 $ 14,600
Apr 3, 8 AM $ 0.00406
+0.94%
$ 459,464 $ 16,094
Apr 3, 7 AM $ 0.00408
+0.14%
$ 461,297 $ 17,018
Apr 3, 6 AM $ 0.00406
-0.70%
$ 459,939 $ 16,832
Apr 3, 5 AM $ 0.00408
+0.15%
$ 462,173 $ 17,042
Apr 3, 4 AM $ 0.00403
+0.14%
$ 456,572 $ 16,960
Apr 3, 3 AM $ 0.00403
-5.05%
$ 455,917 $ 16,781
Apr 3, 2 AM $ 0.00424
+2.12%
$ 479,914 $ 16,965
Apr 3, 1 AM $ 0.00418
+0.68%
$ 473,306 $ 16,543
Apr 3, 12 AM $ 0.00415
-1.24%
$ 470,026 $ 16,054
Apr 2, 11 PM $ 0.00415
+0.02%
$ 470,140 $ 16,451
Apr 2, 10 PM $ 0.00415
-0.71%
$ 470,162 $ 16,431
Apr 2, 9 PM $ 0.0042
-3.02%
$ 474,829 $ 16,846
Apr 2, 8 PM $ 0.00433
+1.26%
$ 490,043 $ 17,758
Apr 2, 7 PM $ 0.00427
-0.37%
$ 483,029 $ 17,168
Apr 2, 6 PM $ 0.00436
+5.93%
$ 493,785 $ 18,696
Apr 2, 5 PM $ 0.00412
+0.72%
$ 465,798 $ 17,027
Apr 2, 4 PM $ 0.00409
-0.65%
$ 462,654 $ 18,184
Apr 2, 3 PM $ 0.00415
-2.24%
$ 469,670 $ 19,063
Apr 2, 2 PM $ 0.00416
-1.52%
$ 470,922 $ 19,453
Apr 2, 1 PM $ 0.00423
-3.46%
$ 478,686 $ 20,453
Apr 2, 12 PM $ 0.0044
-5.48%
$ 498,588 $ 21,519
Apr 2, 11 AM $ 0.00467
+4.28%
$ 528,622 $ 23,066
Apr 2, 10 AM $ 0.00448
-2.98%
$ 507,536 $ 22,037
Apr 2, 9 AM $ 0.00463
+6.30%
$ 524,401 $ 21,746
Apr 2, 8 AM $ 0.00431
+7.29%
$ 488,166 $ 19,024
Apr 2, 6 AM $ 0.00402
-0.96%
$ 455,185 $ 23,974
Apr 2, 5 AM $ 0.00406
-2.20%
$ 459,440 $ 24,416