JOJOWORLD Historical Data

JOJO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00414
-1.27%
$ 468,654 $ 26,136
Apr 2, 3 AM $ 0.0042
-0.67%
$ 475,129 $ 28,247
Apr 2, 2 AM $ 0.00424
-3.78%
$ 479,916 $ 28,929
Apr 2, 1 AM $ 0.00442
-0.93%
$ 500,540 $ 30,057
Apr 2, 12 AM $ 0.00446
+7.20%
$ 504,838 $ 30,476
Apr 1, 11 PM $ 0.00416
+0.00%
$ 470,620 $ 27,656
Apr 1, 10 PM $ 0.00416
-0.10%
$ 470,667 $ 27,860
Apr 1, 9 PM $ 0.00416
+5.11%
$ 471,351 $ 27,985
Apr 1, 8 PM $ 0.00396
+1.18%
$ 448,343 $ 29,756
Apr 1, 7 PM $ 0.00391
-1.37%
$ 442,063 $ 29,887
Apr 1, 6 PM $ 0.00393
-0.14%
$ 445,372 $ 29,365
Apr 1, 5 PM $ 0.00392
-1.26%
$ 443,600 $ 28,805
Apr 1, 4 PM $ 0.00395
+0.05%
$ 447,519 $ 28,446
Apr 1, 3 PM $ 0.00394
-2.34%
$ 445,756 $ 30,544
Apr 1, 2 PM $ 0.00403
-1.92%
$ 456,428 $ 32,731
Apr 1, 1 PM $ 0.00411
-7.43%
$ 465,037 $ 35,127
Apr 1, 12 PM $ 0.00444
+9.79%
$ 502,378 $ 33,876
Apr 1, 11 AM $ 0.00403
-0.61%
$ 455,961 $ 32,981
Apr 1, 10 AM $ 0.00419
+3.03%
$ 474,041 $ 34,741
Apr 1, 9 AM $ 0.00406
+6.73%
$ 460,111 $ 30,942
Apr 1, 8 AM $ 0.00381
-6.64%
$ 431,522 $ 29,453
Apr 1, 7 AM $ 0.00409
-4.00%
$ 463,332 $ 28,263
Apr 1, 6 AM $ 0.00427
-1.86%
$ 483,412 $ 25,016
Apr 1, 5 AM $ 0.00436
-1.70%
$ 493,353 $ 25,630
Apr 1, 4 AM $ 0.00453
+2.51%
$ 512,335 $ 26,001
Apr 1, 3 AM $ 0.00442
-1.89%
$ 500,294 $ 22,857
Apr 1, 2 AM $ 0.0045
+0.95%
$ 509,105 $ 22,568
Apr 1, 1 AM $ 0.00444
-1.55%
$ 502,143 $ 23,675
Apr 1, 12 AM $ 0.00453
-2.38%
$ 512,467 $ 24,079
Mar 31, 11 PM $ 0.00464
+0.28%
$ 524,707 $ 24,313
Mar 31, 10 PM $ 0.00462
-0.92%
$ 523,197 $ 25,008
Mar 31, 9 PM $ 0.00467
-12.14%
$ 528,215 $ 26,558
Mar 31, 8 PM $ 0.0053
+5.61%
$ 599,873 $ 28,504
Mar 31, 7 PM $ 0.00502
+0.35%
$ 567,945 $ 34,827
Mar 31, 6 PM $ 0.00501
+1.51%
$ 566,800 $ 37,990
Mar 31, 5 PM $ 0.00494
+2.28%
$ 559,337 $ 43,989
Mar 31, 4 PM $ 0.00482
-4.87%
$ 545,285 $ 46,226
Mar 31, 3 PM $ 0.00508
-0.41%
$ 574,581 $ 47,527
Mar 31, 2 PM $ 0.00505
-2.11%
$ 572,124 $ 53,228
Mar 31, 1 PM $ 0.00517
+6.23%
$ 584,884 $ 53,229
Mar 31, 12 PM $ 0.00487
-8.25%
$ 550,791 $ 51,342
Mar 31, 11 AM $ 0.00543
-9.73%
$ 614,473 $ 57,028
Mar 31, 10 AM $ 0.00601
-1.57%
$ 680,709 $ 63,682
Mar 31, 9 AM $ 0.00611
-4.31%
$ 691,600 $ 70,127
Mar 31, 8 AM $ 0.0064
+3.85%
$ 724,004 $ 80,492
Mar 31, 7 AM $ 0.00617
-2.97%
$ 698,704 $ 85,833
Mar 31, 6 AM $ 0.0064
+6.08%
$ 724,901 $ 89,545
Mar 31, 5 AM $ 0.00609
+2.05%
$ 689,355 $ 91,172
Mar 31, 4 AM $ 0.00602
-1.49%
$ 681,014 $ 93,118
Mar 31, 3 AM $ 0.00611
-0.44%
$ 691,071 $ 100,102