JOJOWORLD Historical Data

JOJO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00612
+0.81%
$ 692,440 $ 101,858
Mar 31, 1 AM $ 0.00604
-7.97%
$ 683,341 $ 103,946
Mar 31, 12 AM $ 0.00656
-0.13%
$ 742,328 $ 96,598
Mar 30, 8 PM $ 0.00524
-2.23%
$ 593,044 $ 105,379
Mar 30, 7 PM $ 0.00538
-3.07%
$ 609,022 $ 108,732
Mar 30, 6 PM $ 0.00556
-13.05%
$ 629,720 $ 110,510
Mar 30, 5 PM $ 0.00635
+4.34%
$ 718,532 $ 127,548
Mar 30, 4 PM $ 0.0061
+6.24%
$ 690,169 $ 126,182
Mar 30, 3 PM $ 0.00571
-7.32%
$ 646,023 $ 118,258
Mar 30, 2 PM $ 0.00616
-5.48%
$ 697,045 $ 114,709
Mar 30, 1 PM $ 0.00655
+2.59%
$ 741,865 $ 121,020
Mar 30, 12 PM $ 0.00644
-3.06%
$ 728,945 $ 117,863
Mar 30, 11 AM $ 0.0067
-2.94%
$ 757,972 $ 120,429
Mar 30, 10 AM $ 0.00692
-3.98%
$ 782,952 $ 122,667
Mar 30, 9 AM $ 0.00712
+0.08%
$ 806,349 $ 120,963
Mar 30, 8 AM $ 0.0071
-15.29%
$ 803,501 $ 111,069
Mar 30, 7 AM $ 0.00843
-2.54%
$ 954,535 $ 123,197
Mar 30, 6 AM $ 0.00863
+21.13%
$ 976,451 $ 118,898
Mar 30, 5 AM $ 0.00711
+1.21%
$ 805,296 $ 92,435
Mar 30, 4 AM $ 0.00694
-7.35%
$ 786,009 $ 85,053
Mar 30, 3 AM $ 0.00741
-0.29%
$ 838,424 $ 90,043
Mar 30, 2 AM $ 0.00748
-6.89%
$ 846,491 $ 84,683
Mar 30, 1 AM $ 0.00803
-5.28%
$ 908,536 $ 81,429
Mar 30, 12 AM $ 0.00845
-8.84%
$ 956,541 $ 76,302
Mar 29, 11 PM $ 0.0093
-16.46%
$ 1.05 million $ 74,156
Mar 29, 10 PM $ 0.0112
-3.92%
$ 1.27 million $ 74,312
Mar 29, 9 PM $ 0.0117
+20.99%
$ 1.33 million $ 67,371
Mar 29, 8 PM $ 0.00969
+11.12%
$ 1.1 million $ 48,617
Mar 29, 7 PM $ 0.00872
+27.92%
$ 986,965 $ 40,527
Mar 29, 6 PM $ 0.00669
+5.61%
$ 756,972 $ 26,505
Mar 29, 5 PM $ 0.00628
+68.52%
$ 711,150 $ 19,365
Mar 29, 4 PM $ 0.00369
+1.65%
$ 417,416 $ 4,804
Mar 29, 1 PM $ 0.00363
+2.13%
$ 410,312 $ 11,238
Mar 29, 12 PM $ 0.00364
-0.10%
$ 412,397 $ 11,035
Mar 29, 11 AM $ 0.00366
+3.15%
$ 414,266 $ 11,019
Mar 29, 10 AM $ 0.00359
+0.82%
$ 406,775 $ 10,240
Mar 29, 9 AM $ 0.00361
+1.18%
$ 408,453 $ 10,190
Mar 29, 6 AM $ 0.00347
-0.79%
$ 393,255 $ 10,161
Mar 29, 5 AM $ 0.0035
+0.00%
$ 396,471 $ 10,421
Mar 29, 4 AM $ 0.00352
-0.99%
$ 398,228 $ 10,417
Mar 29, 3 AM $ 0.00355
+0.72%
$ 402,343 $ 10,339
Mar 29, 2 AM $ 0.00349
+0.82%
$ 395,527 $ 10,139
Mar 29, 1 AM $ 0.00345
+0.00%
$ 390,312 $ 10,047
Mar 29, 12 AM $ 0.00344
-1.77%
$ 389,086 $ 10,024
Mar 28, 10 PM $ 0.00353
+1.34%
$ 400,096 $ 9,993
Mar 28, 9 PM $ 0.00345
-0.05%
$ 390,034 $ 9,899
Mar 28, 8 PM $ 0.00345
-1.45%
$ 390,222 $ 9,252
Mar 28, 7 PM $ 0.00358
+0.38%
$ 405,077 $ 9,343
Mar 28, 6 PM $ 0.0035
+2.00%
$ 395,937 $ 9,069
Mar 28, 5 PM $ 0.00341
+1.18%
$ 386,376 $ 8,420