JOJOWORLD Historical Data

JOJO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00341
+1.18%
$ 386,376 $ 8,420
Mar 28, 4 PM $ 0.00336
-12.50%
$ 380,737 $ 8,031
Mar 28, 3 PM $ 0.00385
+1.97%
$ 436,262 $ 4,648
Mar 28, 2 PM $ 0.00373
+0.13%
$ 422,641 $ 2,463
Mar 28, 1 PM $ 0.00376
-0.02%
$ 425,058 $ 2,670
Mar 28, 12 PM $ 0.00376
+0.30%
$ 425,655 $ 2,954
Mar 28, 10 AM $ 0.00384
-1.69%
$ 434,266 $ 3,904
Mar 28, 9 AM $ 0.00393
+1.07%
$ 445,076 $ 4,746
Mar 28, 7 AM $ 0.0039
+1.02%
$ 441,636 $ 5,117
Mar 28, 6 AM $ 0.00378
+1.07%
$ 427,780 $ 4,646
Mar 28, 3 AM $ 0.00385
+0.09%
$ 436,115 $ 4,547
Mar 28, 2 AM $ 0.00382
+0.00%
$ 432,047 $ 4,437
Mar 28, 1 AM $ 0.00382
+0.00%
$ 431,896 $ 5,183
Mar 28, 12 AM $ 0.00382
-0.54%
$ 432,161 $ 5,750
Mar 27, 11 PM $ 0.00384
+0.10%
$ 434,610 $ 6,811
Mar 27, 10 PM $ 0.00384
+0.24%
$ 434,514 $ 7,790
Mar 27, 9 PM $ 0.00383
-0.99%
$ 433,337 $ 8,179
Mar 27, 8 PM $ 0.00388
+3.21%
$ 439,660 $ 8,198
Mar 27, 7 PM $ 0.00385
+0.00%
$ 435,681 $ 8,478
Mar 27, 5 PM $ 0.00386
-1.56%
$ 437,104 $ 8,824
Mar 27, 4 PM $ 0.00394
+3.21%
$ 445,628 $ 8,894
Mar 27, 3 PM $ 0.00388
+2.21%
$ 439,219 $ 8,703
Mar 27, 2 PM $ 0.00381
-1.74%
$ 431,613 $ 8,689
Mar 27, 1 PM $ 0.00388
+2.01%
$ 439,592 $ 8,574
Mar 27, 12 PM $ 0.0038
+3.93%
$ 430,525 $ 8,892
Mar 27, 11 AM $ 0.00372
-2.24%
$ 421,613 $ 8,551
Mar 27, 10 AM $ 0.00378
-3.35%
$ 428,038 $ 8,347
Mar 27, 9 AM $ 0.00392
-2.19%
$ 443,282 $ 7,602
Mar 27, 8 AM $ 0.00405
-1.23%
$ 458,137 $ 17,121
Mar 27, 5 AM $ 0.00414
+0.00%
$ 468,256 $ 17,368
Mar 27, 4 AM $ 0.00406
+0.00%
$ 459,031 $ 17,266
Mar 27, 2 AM $ 0.00403
-0.10%
$ 456,443 $ 17,556
Mar 27, 1 AM $ 0.00403
+4.62%
$ 456,536 $ 17,291
Mar 27, 12 AM $ 0.00386
-2.82%
$ 436,378 $ 15,521
Mar 26, 11 PM $ 0.00399
+0.68%
$ 451,793 $ 15,264
Mar 26, 10 PM $ 0.00397
+1.49%
$ 448,877 $ 13,932
Mar 26, 9 PM $ 0.00391
-1.77%
$ 442,731 $ 14,226
Mar 26, 8 PM $ 0.00389
-1.70%
$ 440,137 $ 13,987
Mar 26, 7 PM $ 0.00392
-2.11%
$ 443,839 $ 13,981
Mar 26, 5 PM $ 0.004
+3.43%
$ 452,441 $ 16,615
Mar 26, 2 PM $ 0.00389
-1.87%
$ 439,842 $ 16,502
Mar 26, 1 PM $ 0.00399
+6.06%
$ 451,379 $ 16,874
Mar 26, 12 PM $ 0.00375
+0.79%
$ 424,614 $ 16,452
Mar 26, 11 AM $ 0.00371
+0.99%
$ 420,466 $ 16,379
Mar 26, 10 AM $ 0.00367
+0.00%
$ 415,726 $ 16,096
Mar 26, 9 AM $ 0.00373
+0.38%
$ 421,811 $ 8,548
Mar 26, 8 AM $ 0.00374
+0.29%
$ 423,348 $ 11,898
Mar 26, 5 AM $ 0.00366
-4.24%
$ 414,818 $ 12,613
Mar 26, 4 AM $ 0.00382
+0.00%
$ 432,909 $ 12,586
Mar 26, 3 AM $ 0.00382
-0.59%
$ 431,852 $ 12,919