JOJOWORLD Historical Data

JOJO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00382
-0.59%
$ 431,852 $ 12,919
Mar 26, 2 AM $ 0.00384
-0.01%
$ 434,313 $ 12,868
Mar 26, 12 AM $ 0.00382
+2.18%
$ 432,877 $ 12,761
Mar 25, 11 PM $ 0.00383
+3.93%
$ 433,232 $ 11,720
Mar 25, 10 PM $ 0.0037
-1.35%
$ 418,338 $ 12,042
Mar 25, 9 PM $ 0.00371
+0.51%
$ 419,742 $ 11,686
Mar 25, 8 PM $ 0.00374
+2.69%
$ 422,909 $ 11,759
Mar 25, 7 PM $ 0.00369
-7.84%
$ 417,422 $ 11,107
Mar 25, 6 PM $ 0.00381
-2.06%
$ 431,095 $ 10,123
Mar 25, 5 PM $ 0.00398
-0.18%
$ 450,276 $ 10,814
Mar 25, 4 PM $ 0.00407
+2.77%
$ 460,347 $ 11,342
Mar 25, 3 PM $ 0.00395
-0.19%
$ 446,549 $ 12,195
Mar 25, 2 PM $ 0.00399
-7.83%
$ 451,403 $ 12,502
Mar 25, 1 PM $ 0.00558
+10.96%
$ 631,882 $ 15,929
Mar 25, 11 AM $ 0.00415
+0.12%
$ 470,278 $ 11,469
Mar 25, 10 AM $ 0.00415
-0.16%
$ 470,233 $ 12,076
Mar 25, 9 AM $ 0.00414
+6.02%
$ 468,375 $ 10,935
Mar 25, 8 AM $ 0.00387
-1.28%
$ 437,818 $ 6,815
Mar 25, 7 AM $ 0.00391
-2.88%
$ 442,029 $ 6,449
Mar 25, 5 AM $ 0.00404
+1.02%
$ 456,988 $ 6,273
Mar 25, 4 AM $ 0.004
-0.17%
$ 452,308 $ 6,717
Mar 25, 3 AM $ 0.00394
+0.00%
$ 446,226 $ 6,271
Mar 25, 2 AM $ 0.00394
+0.00%
$ 446,071 $ 6,642
Mar 25, 1 AM $ 0.00393
-2.40%
$ 444,516 $ 6,950
Mar 25, 12 AM $ 0.00403
+0.12%
$ 456,056 $ 7,218
Mar 24, 11 PM $ 0.00403
+0.00%
$ 456,186 $ 7,308
Mar 24, 7 PM $ 0.00397
+0.00%
$ 449,793 $ 8,669
Mar 24, 6 PM $ 0.00408
+3.68%
$ 461,649 $ 8,863
Mar 24, 5 PM $ 0.00401
+3.47%
$ 454,216 $ 8,570
Mar 24, 4 PM $ 0.00388
-2.00%
$ 438,703 $ 8,072
Mar 24, 3 PM $ 0.00394
-4.02%
$ 445,926 $ 6,870
Mar 24, 2 PM $ 0.00416
+0.00%
$ 470,551 $ 7,744
Mar 24, 1 PM $ 0.0041
-0.07%
$ 463,898 $ 7,766
Mar 24, 12 PM $ 0.00414
-0.10%
$ 468,808 $ 8,004
Mar 24, 11 AM $ 0.00415
+5.11%
$ 469,267 $ 7,746
Mar 24, 10 AM $ 0.00394
-1.33%
$ 445,939 $ 7,493
Mar 24, 9 AM $ 0.00399
+0.60%
$ 451,542 $ 8,180
Mar 24, 7 AM $ 0.00405
+0.45%
$ 458,147 $ 10,001
Mar 24, 6 AM $ 0.00403
+0.31%
$ 456,233 $ 10,058
Mar 24, 5 AM $ 0.004
-0.52%
$ 453,016 $ 10,178
Mar 24, 4 AM $ 0.00401
+0.72%
$ 454,211 $ 10,156
Mar 24, 3 AM $ 0.00396
-2.89%
$ 447,692 $ 10,856
Mar 24, 2 AM $ 0.00411
+1.91%
$ 464,829 $ 10,808
Mar 24, 1 AM $ 0.00412
-1.98%
$ 466,841 $ 10,553
Mar 24, 12 AM $ 0.00421
-1.29%
$ 476,031 $ 11,360
Mar 23, 11 PM $ 0.00426
+2.03%
$ 482,216 $ 11,373
Mar 23, 10 PM $ 0.00416
+3.17%
$ 471,089 $ 10,930
Mar 23, 9 PM $ 0.00405
-0.31%
$ 458,023 $ 10,462
Mar 23, 8 PM $ 0.00416
+3.16%
$ 470,632 $ 10,356
Mar 23, 7 PM $ 0.00403
-9.08%
$ 455,736 $ 10,641