OSK Historical Data

OSK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 1.31
+0.43%
$ 13.08 million $ 226,131
Dec 25, 8 AM $ 1.3
+0.20%
$ 13.01 million $ 225,195
Dec 25, 7 AM $ 1.3
+1.96%
$ 12.98 million $ 224,447
Dec 25, 6 AM $ 1.27
-1.17%
$ 12.73 million $ 218,873
Dec 25, 5 AM $ 1.28
-0.08%
$ 12.85 million $ 220,155
Dec 25, 4 AM $ 1.29
-2.55%
$ 12.86 million $ 217,578
Dec 25, 3 AM $ 1.32
-0.79%
$ 13.2 million $ 222,771
Dec 25, 2 AM $ 1.33
-2.11%
$ 13.28 million $ 225,152
Dec 25, 1 AM $ 1.34
+0.00%
$ 13.44 million $ 227,651
Dec 25, 12 AM $ 1.34
-1.46%
$ 13.43 million $ 227,641
Dec 24, 11 PM $ 1.37
+0.05%
$ 13.66 million $ 224,506
Dec 24, 10 PM $ 1.36
+0.23%
$ 13.61 million $ 230,081
Dec 24, 9 PM $ 1.36
+0.59%
$ 13.58 million $ 229,478
Dec 24, 8 PM $ 1.34
+0.00%
$ 13.4 million $ 225,855
Dec 24, 7 PM $ 1.34
-0.38%
$ 13.4 million $ 226,266
Dec 24, 5 PM $ 1.34
+0.05%
$ 13.4 million $ 228,064
Dec 24, 4 PM $ 1.34
-1.37%
$ 13.4 million $ 225,021
Dec 24, 3 PM $ 1.36
-0.14%
$ 13.59 million $ 227,803
Dec 24, 2 PM $ 1.36
-1.09%
$ 13.61 million $ 229,622
Dec 24, 1 PM $ 1.38
+0.20%
$ 13.77 million $ 232,549
Dec 24, 12 PM $ 1.37
+1.97%
$ 13.73 million $ 231,231
Dec 24, 11 AM $ 1.35
-0.99%
$ 13.46 million $ 225,818
Dec 24, 10 AM $ 1.36
+0.08%
$ 13.56 million $ 227,904
Dec 24, 9 AM $ 1.36
-0.35%
$ 13.57 million $ 227,205
Dec 24, 8 AM $ 1.36
-1.63%
$ 13.64 million $ 229,227
Dec 24, 7 AM $ 1.39
-0.72%
$ 13.89 million $ 231,840
Dec 24, 6 AM $ 1.4
+0.56%
$ 14 million $ 234,627
Dec 24, 5 AM $ 1.39
-0.21%
$ 13.9 million $ 233,171
Dec 24, 4 AM $ 1.39
-1.14%
$ 14.12 million $ 233,593
Dec 24, 3 AM $ 1.41
+2.87%
$ 14.12 million $ 235,665
Dec 24, 2 AM $ 1.37
-2.70%
$ 13.72 million $ 226,985
Dec 24, 1 AM $ 1.41
+0.97%
$ 14.1 million $ 233,656
Dec 24, 12 AM $ 1.4
+3.13%
$ 13.95 million $ 230,836
Dec 23, 11 PM $ 1.35
-0.46%
$ 13.51 million $ 221,138
Dec 23, 9 PM $ 1.35
+0.32%
$ 13.52 million $ 221,443
Dec 23, 6 PM $ 1.34
+0.15%
$ 13.41 million $ 219,602
Dec 23, 5 PM $ 1.33
+0.00%
$ 13.32 million $ 220,341
Dec 23, 4 PM $ 1.33
-0.11%
$ 13.32 million $ 219,114
Dec 23, 3 PM $ 1.33
-1.21%
$ 13.33 million $ 220,028
Dec 23, 2 PM $ 1.35
-1.11%
$ 13.5 million $ 222,437
Dec 23, 1 PM $ 1.37
-1.94%
$ 13.66 million $ 224,172
Dec 23, 12 PM $ 1.39
+3.23%
$ 13.93 million $ 227,101
Dec 23, 11 AM $ 1.35
+0.89%
$ 13.5 million $ 215,751
Dec 23, 10 AM $ 1.34
+2.12%
$ 13.35 million $ 214,620
Dec 23, 9 AM $ 1.31
+1.92%
$ 13.06 million $ 208,169
Dec 23, 8 AM $ 1.28
-4.27%
$ 12.82 million $ 200,952
Dec 23, 7 AM $ 1.34
+1.19%
$ 13.36 million $ 206,529
Dec 23, 6 AM $ 1.32
-3.81%
$ 13.2 million $ 199,290
Dec 23, 5 AM $ 1.38
-2.80%
$ 13.77 million $ 204,991
Dec 23, 4 AM $ 1.4
+0.14%
$ 14.03 million $ 208,461