OSK Historical Data

OSK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 1.4
+0.14%
$ 14.03 million $ 208,461
Dec 23, 3 AM $ 1.4
-0.64%
$ 14.02 million $ 208,270
Dec 23, 2 AM $ 1.41
+2.26%
$ 14.11 million $ 212,172
Dec 23, 1 AM $ 1.39
+0.52%
$ 13.94 million $ 202,413
Dec 23, 12 AM $ 1.39
-5.82%
$ 13.86 million $ 196,913
Dec 22, 11 PM $ 1.47
+1.59%
$ 14.71 million $ 208,329
Dec 22, 10 PM $ 1.45
+0.47%
$ 14.48 million $ 202,933
Dec 22, 9 PM $ 1.44
+0.20%
$ 14.42 million $ 201,431
Dec 22, 8 PM $ 1.43
-0.15%
$ 14.31 million $ 199,921
Dec 22, 7 PM $ 1.43
-0.25%
$ 14.34 million $ 200,472
Dec 22, 6 PM $ 1.44
-2.14%
$ 14.38 million $ 200,976
Dec 22, 5 PM $ 1.47
+14.08%
$ 14.68 million $ 203,158
Dec 22, 4 PM $ 1.29
-15.94%
$ 12.89 million $ 153,374
Dec 22, 3 PM $ 1.53
+0.05%
$ 15.3 million $ 171,236
Dec 22, 2 PM $ 1.53
+0.35%
$ 15.31 million $ 170,506
Dec 22, 1 PM $ 1.53
-1.86%
$ 15.25 million $ 174,324
Dec 22, 12 PM $ 1.55
+0.26%
$ 15.52 million $ 176,771
Dec 22, 11 AM $ 1.55
+1.60%
$ 15.47 million $ 176,055
Dec 22, 10 AM $ 1.52
-2.56%
$ 15.23 million $ 166,974
Dec 22, 9 AM $ 1.55
+1.64%
$ 15.53 million $ 170,820
Dec 22, 8 AM $ 1.53
-2.59%
$ 15.28 million $ 166,027
Dec 22, 7 AM $ 1.57
-0.70%
$ 15.68 million $ 169,562
Dec 22, 6 AM $ 1.58
-0.86%
$ 15.81 million $ 170,523
Dec 22, 5 AM $ 1.6
-0.74%
$ 15.95 million $ 171,829
Dec 22, 4 AM $ 1.61
-0.45%
$ 16.07 million $ 173,218
Dec 22, 3 AM $ 1.61
+0.18%
$ 16.1 million $ 173,378
Dec 22, 2 AM $ 1.61
+1.73%
$ 16.07 million $ 173,249
Dec 22, 1 AM $ 1.58
-0.80%
$ 15.8 million $ 169,064
Dec 22, 12 AM $ 1.6
-1.16%
$ 15.99 million $ 170,363
Dec 21, 11 PM $ 1.62
-0.74%
$ 16.18 million $ 171,962
Dec 21, 10 PM $ 1.65
+0.00%
$ 16.55 million $ 173,172
Dec 21, 7 PM $ 1.64
+0.00%
$ 16.43 million $ 172,421
Dec 21, 6 PM $ 1.61
+0.03%
$ 16.12 million $ 171,025
Dec 21, 5 PM $ 1.61
-2.30%
$ 16.11 million $ 170,807
Dec 21, 4 PM $ 1.65
+0.00%
$ 16.48 million $ 173,873
Dec 21, 3 PM $ 1.65
-1.19%
$ 16.51 million $ 173,972
Dec 21, 2 PM $ 1.67
+0.20%
$ 16.72 million $ 176,098
Dec 21, 1 PM $ 1.67
-0.25%
$ 16.68 million $ 175,896
Dec 21, 12 PM $ 1.67
+0.67%
$ 16.72 million $ 176,336
Dec 21, 11 AM $ 1.66
+0.61%
$ 16.6 million $ 173,864
Dec 21, 10 AM $ 1.65
+0.44%
$ 16.5 million $ 172,479
Dec 21, 9 AM $ 1.64
+0.17%
$ 16.42 million $ 171,617
Dec 21, 8 AM $ 1.65
-0.48%
$ 16.48 million $ 171,475
Dec 21, 7 AM $ 1.66
+0.09%
$ 16.56 million $ 173,017
Dec 21, 6 AM $ 1.65
+1.10%
$ 16.54 million $ 172,621
Dec 21, 5 AM $ 1.64
+0.14%
$ 16.4 million $ 169,488
Dec 21, 4 AM $ 1.64
+1.54%
$ 16.38 million $ 169,375
Dec 21, 3 AM $ 1.61
-1.84%
$ 16.13 million $ 165,986
Dec 21, 2 AM $ 1.63
-0.94%
$ 16.31 million $ 166,054
Dec 21, 1 AM $ 1.65
-0.49%
$ 16.46 million $ 166,084