OSK Historical Data

OSK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 1.65
-0.49%
$ 16.46 million $ 166,084
Dec 21, 12 AM $ 1.65
-1.97%
$ 16.55 million $ 165,514
Dec 20, 11 PM $ 1.69
+0.13%
$ 16.86 million $ 167,695
Dec 20, 10 PM $ 1.68
-0.40%
$ 16.85 million $ 167,287
Dec 20, 9 PM $ 1.69
+1.04%
$ 16.91 million $ 167,853
Dec 20, 8 PM $ 1.67
+0.00%
$ 16.72 million $ 166,129
Dec 20, 7 PM $ 1.68
-0.07%
$ 16.77 million $ 166,641
Dec 20, 6 PM $ 1.68
-1.15%
$ 16.79 million $ 166,633
Dec 20, 5 PM $ 1.7
+0.00%
$ 16.97 million $ 168,465
Dec 20, 4 PM $ 1.7
-4.51%
$ 17.01 million $ 168,378
Dec 20, 3 PM $ 1.68
+0.12%
$ 16.83 million $ 167,028
Dec 20, 2 PM $ 1.68
-0.91%
$ 16.85 million $ 166,914
Dec 20, 1 PM $ 1.7
+1.08%
$ 16.99 million $ 168,359
Dec 20, 12 PM $ 1.68
-0.05%
$ 16.82 million $ 165,759
Dec 20, 11 AM $ 1.68
-0.70%
$ 16.82 million $ 164,798
Dec 20, 10 AM $ 1.69
-0.02%
$ 16.89 million $ 166,410
Dec 20, 9 AM $ 1.69
+0.51%
$ 16.89 million $ 166,106
Dec 20, 8 AM $ 1.68
+0.05%
$ 16.82 million $ 164,071
Dec 20, 7 AM $ 1.68
-1.17%
$ 16.84 million $ 163,752
Dec 20, 6 AM $ 1.71
-0.13%
$ 17.06 million $ 165,801
Dec 20, 5 AM $ 1.7
-0.22%
$ 17.03 million $ 165,738
Dec 20, 4 AM $ 1.71
-0.30%
$ 17.08 million $ 166,119
Dec 20, 3 AM $ 1.71
-0.04%
$ 17.14 million $ 166,727
Dec 20, 2 AM $ 1.71
-0.16%
$ 17.13 million $ 166,810
Dec 20, 1 AM $ 1.71
-0.53%
$ 17.15 million $ 166,743
Dec 20, 12 AM $ 1.72
+0.06%
$ 17.24 million $ 167,580
Dec 19, 11 PM $ 1.72
-0.74%
$ 17.22 million $ 167,484
Dec 19, 10 PM $ 1.73
-0.05%
$ 17.34 million $ 168,455
Dec 19, 9 PM $ 1.73
+0.08%
$ 17.35 million $ 168,378
Dec 19, 8 PM $ 1.73
-2.08%
$ 17.32 million $ 167,933
Dec 19, 7 PM $ 1.76
+0.07%
$ 17.65 million $ 168,761
Dec 19, 6 PM $ 1.74
+0.04%
$ 17.4 million $ 168,648
Dec 19, 5 PM $ 1.74
+0.08%
$ 17.39 million $ 168,576
Dec 19, 4 PM $ 1.74
-0.08%
$ 17.37 million $ 168,435
Dec 19, 3 PM $ 1.74
-1.13%
$ 17.38 million $ 168,540
Dec 19, 2 PM $ 1.75
-0.45%
$ 17.54 million $ 170,045
Dec 19, 1 PM $ 1.76
-0.08%
$ 17.6 million $ 170,316
Dec 19, 12 PM $ 1.76
+0.05%
$ 17.61 million $ 170,688
Dec 19, 11 AM $ 1.76
-0.27%
$ 17.61 million $ 172,458
Dec 19, 10 AM $ 1.76
-0.02%
$ 17.64 million $ 172,825
Dec 19, 9 AM $ 1.76
-0.25%
$ 17.62 million $ 172,656
Dec 19, 8 AM $ 1.77
-0.39%
$ 17.7 million $ 173,167
Dec 19, 7 AM $ 1.78
+0.16%
$ 17.78 million $ 173,811
Dec 19, 6 AM $ 1.78
+0.57%
$ 17.75 million $ 173,062
Dec 19, 5 AM $ 1.76
+1.33%
$ 17.62 million $ 167,996
Dec 19, 4 AM $ 1.74
-0.26%
$ 17.38 million $ 162,555
Dec 19, 3 AM $ 1.74
+0.17%
$ 17.43 million $ 162,880
Dec 19, 2 AM $ 1.74
-0.65%
$ 17.41 million $ 162,403
Dec 19, 1 AM $ 1.75
+0.21%
$ 17.53 million $ 163,516
Dec 19, 12 AM $ 1.75
+1.10%
$ 17.47 million $ 163,069