Marnotaur Historical Data

TAUR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0023
+3.57%
$ 345,405 $ 9,814
Feb 20, 5 AM $ 0.00212
+4.85%
$ 318,510 $ 9,757
Feb 20, 4 AM $ 0.00203
+0.00%
$ 303,135 $ 9,808
Feb 20, 3 AM $ 0.00202
-0.21%
$ 303,135 $ 9,754
Feb 20, 2 AM $ 0.00203
-1.29%
$ 303,765 $ 9,810
Feb 20, 1 AM $ 0.00205
-3.19%
$ 307,725 $ 9,879
Feb 20, 12 AM $ 0.00212
-6.68%
$ 317,865 $ 9,930
Feb 19, 11 PM $ 0.00227
-3.44%
$ 340,635 $ 9,883
Feb 19, 10 PM $ 0.00235
+4.19%
$ 352,770 $ 9,798
Feb 19, 9 PM $ 0.00225
+5.33%
$ 337,875 $ 9,931
Feb 19, 8 PM $ 0.00224
+6.65%
$ 335,430 $ 9,725
Feb 19, 7 PM $ 0.0021
-4.17%
$ 314,505 $ 9,896
Feb 19, 6 PM $ 0.00219
+2.31%
$ 328,185 $ 10,001
Feb 19, 5 PM $ 0.00211
+0.41%
$ 316,305 $ 10,153
Feb 19, 4 PM $ 0.0021
+0.55%
$ 315,000 $ 10,242
Feb 19, 3 PM $ 0.00209
-1.73%
$ 313,275 $ 10,236
Feb 19, 2 PM $ 0.00213
+1.50%
$ 318,795 $ 10,255
Feb 19, 1 PM $ 0.00209
-6.55%
$ 314,070 $ 10,275
Feb 19, 12 PM $ 0.00224
-9.42%
$ 336,780 $ 10,310
Feb 19, 11 AM $ 0.00247
+2.10%
$ 371,040 $ 10,062
Feb 19, 10 AM $ 0.00242
+0.21%
$ 363,420 $ 10,037
Feb 19, 9 AM $ 0.00242
+0.00%
$ 363,420 $ 9,998
Feb 19, 8 AM $ 0.00242
+0.30%
$ 362,670 $ 10,011
Feb 19, 7 AM $ 0.00241
-0.87%
$ 361,575 $ 9,993
Feb 19, 6 AM $ 0.00243
+0.48%
$ 364,755 $ 10,093
Feb 19, 5 AM $ 0.00242
-0.18%
$ 363,000 $ 10,253
Feb 19, 4 AM $ 0.00242
+4.12%
$ 363,660 $ 10,295
Feb 18, 10 PM $ 0.00203
+0.00%
$ 304,665 $ 11,005
Feb 18, 9 PM $ 0.00203
+2.07%
$ 304,665 $ 10,868
Feb 18, 8 PM $ 0.00199
+1.58%
$ 298,500 $ 10,758
Feb 18, 7 PM $ 0.00196
-2.33%
$ 293,850 $ 10,552
Feb 18, 6 PM $ 0.002
+3.98%
$ 300,855 $ 10,962
Feb 18, 5 PM $ 0.00192
-0.76%
$ 288,420 $ 10,913
Feb 18, 4 PM $ 0.00194
-0.88%
$ 290,640 $ 11,115
Feb 18, 3 PM $ 0.00195
-0.20%
$ 293,220 $ 11,142
Feb 18, 2 PM $ 0.00196
+0.00%
$ 293,820 $ 11,094
Feb 18, 1 PM $ 0.00196
+0.91%
$ 293,820 $ 11,013
Feb 18, 12 PM $ 0.00194
-0.20%
$ 291,180 $ 10,630
Feb 18, 11 AM $ 0.00194
+0.00%
$ 291,180 $ 10,684
Feb 18, 6 AM $ 0.00215
+0.21%
$ 322,410 $ 11,035
Feb 18, 5 AM $ 0.00214
+0.00%
$ 321,750 $ 11,047
Feb 18, 4 AM $ 0.00214
-0.23%
$ 321,750 $ 10,948
Feb 18, 3 AM $ 0.00215
-0.38%
$ 322,500 $ 10,995
Feb 18, 2 AM $ 0.00216
-0.86%
$ 323,730 $ 10,970
Feb 18, 1 AM $ 0.00218
-0.67%
$ 327,000 $ 11,387
Feb 18, 12 AM $ 0.00219
+0.22%
$ 329,220 $ 11,332
Feb 17, 8 PM $ 0.00208
+0.00%
$ 312,660 $ 11,365
Feb 17, 7 PM $ 0.00208
-5.86%
$ 312,660 $ 11,352
Feb 17, 6 PM $ 0.00221
+28.68%
$ 332,115 $ 10,980
Feb 17, 5 PM $ 0.00151
+1.21%
$ 226,515 $ 10,621