Marnotaur Historical Data

TAUR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00151
+1.21%
$ 226,515 $ 10,621
Feb 17, 4 PM $ 0.00149
-0.20%
$ 223,815 $ 10,557
Feb 17, 3 PM $ 0.0015
+0.20%
$ 224,265 $ 10,488
Feb 17, 2 PM $ 0.0015
-1.61%
$ 224,265 $ 10,470
Feb 17, 1 PM $ 0.00152
+0.00%
$ 227,925 $ 10,404
Feb 17, 12 PM $ 0.00152
-1.88%
$ 227,925 $ 10,835
Feb 17, 11 AM $ 0.00155
-2.24%
$ 232,290 $ 10,799
Feb 17, 10 AM $ 0.00158
-2.10%
$ 237,615 $ 10,757
Feb 17, 9 AM $ 0.00162
+0.00%
$ 242,715 $ 10,661
Feb 17, 8 AM $ 0.00162
-14.10%
$ 242,715 $ 10,612
Feb 17, 7 AM $ 0.00188
-1.41%
$ 282,570 $ 10,133
Feb 17, 6 AM $ 0.00191
-1.51%
$ 286,605 $ 10,041
Feb 17, 5 AM $ 0.00194
-7.90%
$ 290,985 $ 9,971
Feb 17, 4 AM $ 0.00211
-0.20%
$ 315,930 $ 9,930
Feb 17, 3 AM $ 0.00211
+5.53%
$ 316,575 $ 9,923
Feb 17, 1 AM $ 0.00175
+3.86%
$ 262,500 $ 8,877
Feb 17, 12 AM $ 0.00168
+0.00%
$ 252,750 $ 8,743
Feb 16, 11 PM $ 0.00168
-0.21%
$ 252,750 $ 8,664
Feb 16, 10 PM $ 0.00169
+0.21%
$ 253,275 $ 8,741
Feb 16, 9 PM $ 0.00169
-1.63%
$ 253,275 $ 8,754
Feb 16, 8 PM $ 0.00172
+2.75%
$ 257,460 $ 8,614
Feb 16, 7 PM $ 0.00167
+0.17%
$ 250,560 $ 8,610
Feb 16, 6 PM $ 0.00166
+5.12%
$ 249,615 $ 8,574
Feb 16, 5 PM $ 0.00158
-0.21%
$ 237,450 $ 8,586
Feb 16, 4 PM $ 0.00159
+0.23%
$ 237,945 $ 8,556
Feb 16, 3 PM $ 0.00158
+0.16%
$ 237,390 $ 8,598
Feb 16, 2 PM $ 0.00158
+0.00%
$ 237,000 $ 8,623
Feb 16, 1 PM $ 0.00158
-0.16%
$ 237,000 $ 8,771
Feb 16, 12 PM $ 0.00158
+0.16%
$ 237,390 $ 8,630
Feb 16, 11 AM $ 0.00158
+0.00%
$ 237,000 $ 8,478
Feb 16, 10 AM $ 0.00158
-0.16%
$ 237,000 $ 8,162
Feb 16, 9 AM $ 0.00158
+0.00%
$ 237,000 $ 7,789
Feb 16, 8 AM $ 0.00158
+0.00%
$ 237,390 $ 7,468
Feb 16, 7 AM $ 0.00158
+0.16%
$ 237,390 $ 7,109
Feb 16, 6 AM $ 0.00158
-0.16%
$ 237,000 $ 6,786
Feb 16, 5 AM $ 0.00158
+0.16%
$ 237,390 $ 6,457
Feb 16, 4 AM $ 0.00158
-0.16%
$ 237,000 $ 6,133
Feb 16, 3 AM $ 0.00158
+0.16%
$ 237,000 $ 5,780
Feb 16, 2 AM $ 0.00158
+0.00%
$ 237,000 $ 5,462
Feb 16, 1 AM $ 0.00158
+0.00%
$ 237,000 $ 5,119
Feb 16, 12 AM $ 0.00158
+0.00%
$ 237,000 $ 4,760
Feb 15, 11 PM $ 0.00158
+0.00%
$ 237,000 $ 4,403
Feb 15, 10 PM $ 0.00158
+0.00%
$ 237,000 $ 3,991
Feb 15, 9 PM $ 0.00158
+0.00%
$ 237,000 $ 3,554
Feb 15, 8 PM $ 0.00158
+0.00%
$ 237,000 $ 3,205
Feb 15, 7 PM $ 0.00158
+0.00%
$ 237,000 $ 2,789
Feb 15, 6 PM $ 0.00158
+0.00%
$ 237,000 $ 2,449
Feb 15, 5 PM $ 0.00158
-0.14%
$ 237,000 $ 2,055
Feb 15, 4 PM $ 0.00158
+0.20%
$ 237,330 $ 1,981
Feb 15, 3 PM $ 0.00158
+0.00%
$ 236,850 $ 2,025