Marnotaur Historical Data

TAUR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00158
+0.00%
$ 236,850 $ 2,025
Feb 15, 2 PM $ 0.00158
-0.20%
$ 237,330 $ 2,061
Feb 15, 1 PM $ 0.00158
+0.20%
$ 237,330 $ 2,056
Feb 15, 12 PM $ 0.00158
-0.23%
$ 236,850 $ 2,019
Feb 15, 11 AM $ 0.00158
+0.01%
$ 237,390 $ 2,266
Feb 15, 10 AM $ 0.00158
+0.00%
$ 237,375 $ 2,628
Feb 15, 9 AM $ 0.00158
+0.00%
$ 237,375 $ 2,930
Feb 15, 8 AM $ 0.00158
+0.00%
$ 237,375 $ 3,213
Feb 15, 7 AM $ 0.00158
+0.03%
$ 237,375 $ 3,555
Feb 15, 6 AM $ 0.00158
+0.00%
$ 237,315 $ 3,940
Feb 15, 5 AM $ 0.00158
+0.00%
$ 237,315 $ 4,327
Feb 15, 4 AM $ 0.00158
+0.00%
$ 237,315 $ 4,655
Feb 15, 3 AM $ 0.00158
-0.03%
$ 237,315 $ 5,064
Feb 15, 2 AM $ 0.00158
+0.00%
$ 237,390 $ 5,378
Feb 15, 1 AM $ 0.00158
+0.00%
$ 237,390 $ 5,719
Feb 15, 12 AM $ 0.00158
+0.00%
$ 237,390 $ 6,118
Feb 14, 11 PM $ 0.00158
+0.00%
$ 237,390 $ 6,446
Feb 14, 10 PM $ 0.00158
+0.00%
$ 237,390 $ 6,882
Feb 14, 9 PM $ 0.00158
+0.00%
$ 237,390 $ 7,273
Feb 14, 8 PM $ 0.00158
+0.00%
$ 237,390 $ 7,684
Feb 14, 7 PM $ 0.00158
+0.00%
$ 237,390 $ 8,118
Feb 14, 6 PM $ 0.00158
+0.00%
$ 237,390 $ 8,413
Feb 14, 5 PM $ 0.00158
+0.25%
$ 237,390 $ 8,768
Feb 14, 4 PM $ 0.00158
+0.00%
$ 236,790 $ 8,822
Feb 14, 3 PM $ 0.00158
-0.25%
$ 236,790 $ 8,773
Feb 14, 2 PM $ 0.00158
+0.00%
$ 237,225 $ 8,944
Feb 14, 1 PM $ 0.00158
-0.07%
$ 237,225 $ 8,864
Feb 14, 12 PM $ 0.00158
-0.07%
$ 237,225 $ 8,938
Feb 14, 11 AM $ 0.00158
-0.07%
$ 237,225 $ 8,821
Feb 14, 10 AM $ 0.00158
+0.07%
$ 237,390 $ 8,848
Feb 14, 9 AM $ 0.00158
-0.07%
$ 237,225 $ 8,941
Feb 14, 8 AM $ 0.00158
+0.00%
$ 237,390 $ 8,998
Feb 14, 7 AM $ 0.00158
+0.00%
$ 237,225 $ 9,055
Feb 14, 6 AM $ 0.00158
+0.00%
$ 237,225 $ 9,122
Feb 14, 5 AM $ 0.00158
-0.07%
$ 237,225 $ 9,088
Feb 14, 4 AM $ 0.00158
+0.00%
$ 237,225 $ 9,126
Feb 14, 3 AM $ 0.00158
-0.07%
$ 237,225 $ 8,974
Feb 14, 2 AM $ 0.00158
+0.07%
$ 237,390 $ 8,982
Feb 14, 1 AM $ 0.00158
+0.00%
$ 237,390 $ 8,958
Feb 14, 12 AM $ 0.00158
+0.07%
$ 237,390 $ 8,945
Feb 13, 11 PM $ 0.00158
-0.07%
$ 237,225 $ 8,927
Feb 13, 10 PM $ 0.00158
+0.07%
$ 237,390 $ 8,856
Feb 13, 9 PM $ 0.00158
+0.00%
$ 237,225 $ 8,823
Feb 13, 8 PM $ 0.00158
+0.03%
$ 237,225 $ 8,735
Feb 13, 7 PM $ 0.00158
+0.00%
$ 237,165 $ 8,746
Feb 13, 6 PM $ 0.00158
+0.20%
$ 237,165 $ 8,747
Feb 13, 5 PM $ 0.00158
+1.15%
$ 236,685 $ 8,714
Feb 13, 4 PM $ 0.00156
-0.21%
$ 234,000 $ 8,756
Feb 13, 3 PM $ 0.00156
+5.72%
$ 234,495 $ 8,775
Feb 13, 2 PM $ 0.00148
+0.00%
$ 221,805 $ 8,707