Marnotaur Historical Data

TAUR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00148
+0.00%
$ 221,805 $ 8,707
Feb 13, 1 PM $ 0.00148
+0.00%
$ 221,805 $ 8,761
Feb 13, 12 PM $ 0.00148
+0.00%
$ 221,805 $ 8,812
Feb 13, 11 AM $ 0.00148
+0.00%
$ 221,805 $ 8,789
Feb 13, 10 AM $ 0.00148
+0.00%
$ 221,805 $ 8,818
Feb 13, 9 AM $ 0.00148
+0.21%
$ 221,805 $ 8,824
Feb 13, 8 AM $ 0.00148
+0.00%
$ 221,340 $ 8,850
Feb 13, 7 AM $ 0.00148
+0.00%
$ 221,340 $ 8,910
Feb 13, 6 AM $ 0.00148
+0.00%
$ 221,340 $ 8,890
Feb 13, 5 AM $ 0.00148
-0.16%
$ 221,340 $ 8,953
Feb 13, 4 AM $ 0.00148
+0.00%
$ 221,685 $ 9,058
Feb 13, 3 AM $ 0.00148
-0.05%
$ 221,685 $ 9,271
Feb 13, 2 AM $ 0.00148
-0.63%
$ 221,805 $ 9,289
Feb 13, 1 AM $ 0.00149
+0.00%
$ 223,650 $ 9,328
Feb 13, 12 AM $ 0.00149
+0.20%
$ 223,650 $ 9,319
Feb 12, 11 PM $ 0.00149
-1.63%
$ 223,200 $ 9,317
Feb 12, 10 PM $ 0.00151
-0.20%
$ 226,890 $ 9,368
Feb 12, 9 PM $ 0.00152
+0.00%
$ 227,355 $ 9,371
Feb 12, 8 PM $ 0.00152
+0.00%
$ 227,355 $ 9,421
Feb 12, 7 PM $ 0.00152
+0.00%
$ 227,355 $ 9,229
Feb 12, 6 PM $ 0.00152
+0.00%
$ 227,355 $ 9,261
Feb 12, 5 PM $ 0.00151
+0.00%
$ 226,890 $ 9,429
Feb 12, 4 PM $ 0.00152
-0.22%
$ 227,355 $ 9,362
Feb 12, 3 PM $ 0.00152
+0.00%
$ 227,850 $ 9,529
Feb 12, 2 PM $ 0.00152
+0.00%
$ 227,850 $ 9,452
Feb 12, 1 PM $ 0.00152
+0.00%
$ 227,850 $ 9,430
Feb 12, 12 PM $ 0.00152
+0.00%
$ 228,315 $ 9,440
Feb 12, 11 AM $ 0.00152
+0.00%
$ 227,850 $ 9,482
Feb 12, 10 AM $ 0.00152
+0.00%
$ 228,315 $ 9,499
Feb 12, 9 AM $ 0.00152
+0.70%
$ 228,315 $ 9,505
Feb 12, 8 AM $ 0.00152
+0.56%
$ 228,000 $ 9,517
Feb 12, 4 AM $ 0.00139
+0.21%
$ 207,915 $ 9,174
Feb 12, 3 AM $ 0.00138
+0.00%
$ 207,480 $ 9,098
Feb 12, 2 AM $ 0.00138
+0.23%
$ 207,480 $ 9,096
Feb 12, 1 AM $ 0.00138
-0.71%
$ 207,000 $ 9,072
Feb 12, 12 AM $ 0.00139
-0.65%
$ 208,485 $ 9,090
Feb 11, 11 PM $ 0.0014
+0.00%
$ 209,850 $ 9,216
Feb 11, 10 PM $ 0.0014
-0.64%
$ 209,850 $ 9,204
Feb 11, 9 PM $ 0.00141
-1.34%
$ 211,200 $ 9,559
Feb 11, 8 PM $ 0.00143
-0.72%
$ 214,065 $ 9,605
Feb 11, 7 PM $ 0.00144
-0.75%
$ 215,625 $ 9,664
Feb 11, 6 PM $ 0.00145
-0.01%
$ 217,245 $ 9,690
Feb 11, 5 PM $ 0.00145
+0.00%
$ 217,275 $ 9,559
Feb 11, 4 PM $ 0.00145
+0.06%
$ 216,825 $ 9,622
Feb 11, 3 PM $ 0.00144
-0.21%
$ 216,690 $ 10,383
Feb 11, 2 PM $ 0.00144
+0.00%
$ 216,690 $ 10,439
Feb 11, 1 PM $ 0.00145
+0.00%
$ 217,140 $ 10,319
Feb 11, 12 PM $ 0.00145
+1.03%
$ 217,140 $ 10,281
Feb 11, 11 AM $ 0.00143
+0.00%
$ 215,370 $ 10,133
Feb 11, 10 AM $ 0.00144
+0.20%
$ 215,370 $ 10,069