Marnotaur Historical Data

TAUR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00144
+0.20%
$ 215,370 $ 10,069
Feb 11, 9 AM $ 0.00143
+0.58%
$ 214,935 $ 10,174
Feb 11, 8 AM $ 0.00142
+0.20%
$ 213,690 $ 10,200
Feb 11, 7 AM $ 0.00142
+0.20%
$ 213,690 $ 10,157
Feb 11, 6 AM $ 0.00142
+0.60%
$ 213,690 $ 10,218
Feb 11, 5 AM $ 0.00142
+0.47%
$ 212,415 $ 10,135
Feb 11, 4 AM $ 0.00141
+0.00%
$ 211,425 $ 10,121
Feb 11, 3 AM $ 0.00141
+0.00%
$ 211,875 $ 10,077
Feb 11, 2 AM $ 0.00141
+0.00%
$ 211,425 $ 10,059
Feb 10, 10 PM $ 0.00157
-0.66%
$ 235,500 $ 9,799
Feb 10, 9 PM $ 0.00158
+7.23%
$ 237,060 $ 9,593
Feb 10, 8 PM $ 0.00147
-1.29%
$ 221,070 $ 9,575
Feb 10, 7 PM $ 0.00149
-5.13%
$ 223,965 $ 9,644
Feb 10, 6 PM $ 0.00157
-3.64%
$ 236,085 $ 9,637
Feb 10, 5 PM $ 0.00163
-2.59%
$ 244,500 $ 9,652
Feb 10, 4 PM $ 0.00167
+31.29%
$ 250,995 $ 9,584
Feb 10, 3 PM $ 0.00125
-0.21%
$ 186,855 $ 8,590
Feb 10, 2 PM $ 0.00125
+0.00%
$ 187,245 $ 8,611
Feb 10, 1 PM $ 0.00125
+0.21%
$ 187,245 $ 8,559
Feb 10, 12 PM $ 0.00125
+0.00%
$ 186,855 $ 8,612
Feb 10, 11 AM $ 0.00125
+3.76%
$ 186,855 $ 8,708
Feb 10, 10 AM $ 0.0012
-1.14%
$ 180,090 $ 8,690
Feb 10, 9 AM $ 0.00121
-2.07%
$ 182,160 $ 8,634
Feb 10, 8 AM $ 0.00124
+0.00%
$ 186,015 $ 8,562
Feb 10, 7 AM $ 0.00124
+0.00%
$ 186,015 $ 8,552
Feb 10, 6 AM $ 0.00124
+0.00%
$ 186,015 $ 8,544
Feb 10, 5 AM $ 0.00124
+0.00%
$ 186,015 $ 8,614
Feb 10, 4 AM $ 0.00124
+0.00%
$ 186,015 $ 8,570
Feb 10, 3 AM $ 0.00124
+0.00%
$ 186,405 $ 8,591
Feb 10, 2 AM $ 0.00124
+0.21%
$ 186,405 $ 8,536
Feb 10, 1 AM $ 0.00124
+0.00%
$ 186,015 $ 8,542
Feb 10, 12 AM $ 0.00124
-0.21%
$ 186,015 $ 8,559
Feb 9, 11 PM $ 0.00124
+0.00%
$ 186,015 $ 8,465
Feb 9, 10 PM $ 0.00124
+0.00%
$ 186,405 $ 8,430
Feb 9, 9 PM $ 0.00124
+0.21%
$ 186,405 $ 8,456
Feb 9, 8 PM $ 0.00124
+0.00%
$ 186,015 $ 8,362
Feb 9, 7 PM $ 0.00124
-0.08%
$ 186,405 $ 8,343
Feb 9, 6 PM $ 0.00124
-0.12%
$ 185,865 $ 8,214
Feb 9, 5 PM $ 0.00124
+0.00%
$ 186,465 $ 8,244
Feb 9, 4 PM $ 0.00124
+0.00%
$ 186,090 $ 8,374
Feb 9, 3 PM $ 0.00124
+0.00%
$ 186,465 $ 8,411
Feb 9, 2 PM $ 0.00124
+0.00%
$ 186,465 $ 8,466
Feb 9, 1 PM $ 0.00124
+0.00%
$ 186,465 $ 8,605
Feb 9, 12 PM $ 0.00124
+0.00%
$ 186,465 $ 8,579
Feb 9, 11 AM $ 0.00124
+0.20%
$ 186,465 $ 8,589
Feb 9, 10 AM $ 0.00124
+0.20%
$ 186,465 $ 8,668
Feb 9, 9 AM $ 0.00124
+0.00%
$ 186,090 $ 8,607
Feb 9, 8 AM $ 0.00124
+0.00%
$ 186,090 $ 8,622
Feb 9, 7 AM $ 0.00124
-0.20%
$ 186,090 $ 8,645
Feb 9, 6 AM $ 0.00124
+0.20%
$ 186,465 $ 8,590