Marnotaur Historical Data

TAUR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00148
+0.00%
$ 222,255 $ 12,308
Jan 23, 8 AM $ 0.00148
+0.00%
$ 222,255 $ 12,353
Jan 23, 7 AM $ 0.00148
+0.00%
$ 222,255 $ 12,564
Jan 23, 6 AM $ 0.00148
+0.00%
$ 222,255 $ 12,575
Jan 23, 5 AM $ 0.00148
+0.00%
$ 222,255 $ 12,571
Jan 23, 4 AM $ 0.00148
+0.00%
$ 222,255 $ 12,504
Jan 23, 3 AM $ 0.00148
-0.21%
$ 221,790 $ 12,436
Jan 23, 2 AM $ 0.00148
+0.00%
$ 222,255 $ 12,461
Jan 23, 1 AM $ 0.00148
+0.21%
$ 222,255 $ 12,445
Jan 23, 12 AM $ 0.00148
+0.00%
$ 221,790 $ 12,324
Jan 22, 11 PM $ 0.00148
-0.21%
$ 221,790 $ 12,390
Jan 22, 10 PM $ 0.00148
+0.00%
$ 222,255 $ 12,408
Jan 22, 9 PM $ 0.00148
+0.00%
$ 222,255 $ 12,504
Jan 22, 8 PM $ 0.00148
+0.00%
$ 221,790 $ 12,463
Jan 22, 7 PM $ 0.00148
+0.00%
$ 222,255 $ 12,452
Jan 22, 6 PM $ 0.00148
+0.00%
$ 221,790 $ 12,493
Jan 22, 5 PM $ 0.00148
-0.34%
$ 222,255 $ 12,638
Jan 22, 4 PM $ 0.00149
+0.00%
$ 223,005 $ 12,661
Jan 22, 3 PM $ 0.00149
+0.20%
$ 223,005 $ 12,652
Jan 22, 2 PM $ 0.00148
+0.00%
$ 222,555 $ 12,684
Jan 22, 1 PM $ 0.00148
+0.00%
$ 222,555 $ 12,700
Jan 22, 12 PM $ 0.00148
+2.36%
$ 222,555 $ 13,005
Jan 22, 11 AM $ 0.00145
+0.00%
$ 217,425 $ 12,889
Jan 22, 10 AM $ 0.00145
+0.21%
$ 217,425 $ 12,929
Jan 22, 9 AM $ 0.00145
+0.00%
$ 216,975 $ 12,932
Jan 22, 8 AM $ 0.00145
+0.21%
$ 217,425 $ 12,886
Jan 22, 7 AM $ 0.00145
+0.00%
$ 216,975 $ 12,677
Jan 22, 6 AM $ 0.00145
+0.00%
$ 216,975 $ 12,688
Jan 22, 5 AM $ 0.00145
-0.21%
$ 216,975 $ 12,663
Jan 22, 4 AM $ 0.00145
+0.00%
$ 216,975 $ 12,749
Jan 22, 3 AM $ 0.00145
+0.00%
$ 216,975 $ 12,896
Jan 22, 2 AM $ 0.00145
+0.00%
$ 216,975 $ 12,837
Jan 22, 1 AM $ 0.00145
-0.21%
$ 216,975 $ 12,914
Jan 22, 12 AM $ 0.00145
+0.00%
$ 216,975 $ 12,952
Jan 21, 11 PM $ 0.00145
+0.00%
$ 217,425 $ 13,031
Jan 21, 10 PM $ 0.00145
+0.21%
$ 217,425 $ 12,990
Jan 21, 9 PM $ 0.00145
+0.21%
$ 217,425 $ 13,007
Jan 21, 8 PM $ 0.00145
+0.00%
$ 216,975 $ 12,967
Jan 21, 7 PM $ 0.00145
+0.00%
$ 216,975 $ 12,996
Jan 21, 6 PM $ 0.00145
+0.45%
$ 216,975 $ 12,921
Jan 21, 5 PM $ 0.00144
-0.20%
$ 216,000 $ 12,714
Jan 21, 4 PM $ 0.00144
+0.20%
$ 216,435 $ 12,632
Jan 21, 3 PM $ 0.00144
+0.70%
$ 216,000 $ 12,608
Jan 21, 2 PM $ 0.00143
-2.16%
$ 214,500 $ 12,655
Jan 21, 1 PM $ 0.00124
+0.00%
$ 185,940 $ 12,203
Jan 21, 12 PM $ 0.00124
-0.99%
$ 186,315 $ 12,175
Jan 21, 11 AM $ 0.00125
-0.22%
$ 188,205 $ 12,148
Jan 21, 10 AM $ 0.00125
+1.11%
$ 188,205 $ 12,228
Jan 21, 9 AM $ 0.00124
+0.00%
$ 186,135 $ 12,263
Jan 21, 8 AM $ 0.00124
+0.20%
$ 186,135 $ 12,298