Marnotaur Historical Data

TAUR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00121
+0.00%
$ 181,050 $ 13,538
Jan 19, 6 AM $ 0.0012
-1.39%
$ 180,675 $ 13,607
Jan 19, 5 AM $ 0.00122
-0.21%
$ 182,835 $ 13,477
Jan 19, 4 AM $ 0.00122
+0.21%
$ 183,225 $ 13,605
Jan 19, 3 AM $ 0.00122
-1.80%
$ 182,835 $ 13,538
Jan 19, 2 AM $ 0.00124
+2.70%
$ 186,180 $ 13,547
Jan 19, 1 AM $ 0.00121
-0.21%
$ 181,290 $ 13,676
Jan 19, 12 AM $ 0.00121
+0.00%
$ 181,290 $ 14,255
Jan 18, 11 PM $ 0.00121
-0.21%
$ 181,290 $ 14,453
Jan 18, 10 PM $ 0.00121
+0.22%
$ 181,680 $ 14,351
Jan 18, 9 PM $ 0.00121
+0.22%
$ 181,680 $ 14,329
Jan 18, 8 PM $ 0.00121
-0.21%
$ 181,290 $ 14,422
Jan 18, 7 PM $ 0.00121
-1.51%
$ 181,680 $ 14,498
Jan 18, 6 PM $ 0.00119
-0.01%
$ 178,500 $ 14,483
Jan 18, 2 PM $ 0.00115
-1.27%
$ 173,145 $ 14,045
Jan 18, 1 PM $ 0.00117
-0.36%
$ 175,380 $ 14,059
Jan 18, 12 PM $ 0.00117
+2.96%
$ 176,010 $ 13,963
Jan 18, 11 AM $ 0.00114
+0.00%
$ 171,315 $ 13,954
Jan 18, 10 AM $ 0.00114
-3.10%
$ 170,955 $ 13,884
Jan 18, 9 AM $ 0.00118
-0.21%
$ 176,430 $ 13,880
Jan 18, 8 AM $ 0.00118
+0.00%
$ 176,805 $ 13,950
Jan 18, 7 AM $ 0.00118
-0.21%
$ 176,430 $ 13,930
Jan 18, 1 AM $ 0.0013
+0.00%
$ 194,745 $ 13,553
Jan 18, 12 AM $ 0.0013
+8.23%
$ 194,745 $ 13,599
Jan 17, 11 PM $ 0.0012
-0.20%
$ 179,580 $ 13,629
Jan 17, 10 PM $ 0.0012
+0.16%
$ 179,580 $ 13,830
Jan 17, 9 PM $ 0.0012
-2.61%
$ 181,020 $ 13,876
Jan 17, 8 PM $ 0.00126
-0.21%
$ 188,790 $ 13,763
Jan 17, 7 PM $ 0.00126
+0.35%
$ 189,180 $ 13,778
Jan 17, 6 PM $ 0.00126
-0.21%
$ 188,520 $ 13,837
Jan 17, 5 PM $ 0.00126
-3.25%
$ 188,925 $ 13,779
Jan 17, 4 PM $ 0.00127
-3.53%
$ 190,350 $ 13,719
Jan 17, 3 PM $ 0.00132
+0.42%
$ 197,325 $ 13,796
Jan 17, 2 PM $ 0.00131
+0.21%
$ 196,920 $ 13,907
Jan 17, 1 PM $ 0.00131
-0.21%
$ 196,500 $ 13,914
Jan 17, 12 PM $ 0.00131
+0.21%
$ 196,920 $ 13,916
Jan 17, 11 AM $ 0.00131
+0.00%
$ 196,920 $ 13,996
Jan 17, 10 AM $ 0.00131
-0.21%
$ 196,500 $ 14,038
Jan 17, 9 AM $ 0.00131
+0.00%
$ 196,920 $ 13,982
Jan 17, 8 AM $ 0.00131
+0.21%
$ 196,920 $ 13,901
Jan 17, 7 AM $ 0.00131
+0.00%
$ 196,500 $ 13,914
Jan 17, 1 AM $ 0.00109
+1.31%
$ 164,175 $ 13,684
Jan 17, 12 AM $ 0.00108
+1.48%
$ 162,045 $ 13,565
Jan 16, 11 PM $ 0.00106
+0.22%
$ 159,675 $ 13,542
Jan 16, 10 PM $ 0.00106
-5.86%
$ 159,675 $ 13,634
Jan 16, 9 PM $ 0.00113
+0.00%
$ 169,620 $ 13,587
Jan 16, 8 PM $ 0.00113
-1.11%
$ 169,620 $ 13,575
Jan 16, 7 PM $ 0.00114
-0.05%
$ 171,525 $ 13,527
Jan 16, 6 PM $ 0.00115
-0.33%
$ 171,960 $ 13,545
Jan 16, 5 PM $ 0.00115
+4.21%
$ 173,100 $ 13,640