XMINE Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0₆108
-1.71%
$ -- $ 46,506
Mar 6 $ 0.0₅2
-0.03%
$ -- $ 3
Feb 27 $ 0.0₅2
-48.65%
$ 57,815 $ 76
Feb 20 $ 0.0₅39
+2.55%
$ 112,648 $ 1
Mar 21 $ 0.0000239
-17.59%
$ -- $ 131
Mar 14 $ 0.000029
+10.27%
$ -- $ 899
Mar 7 $ 0.0000263
+94.81%
$ -- $ 209
Feb 28 $ 0.0000135
-46.00%
$ -- $ 206
Feb 21 $ 0.000025
-21.87%
$ -- $ 188
Feb 14 $ 0.000032
-8.57%
$ -- $ 305
Feb 7 $ 0.000035
-2.78%
$ -- $ 173
Jan 31 $ 0.000036
+14.91%
$ -- $ 28,601
Jan 24 $ 0.0000313
-11.71%
$ -- $ 40,494
Jan 17 $ 0.0000355
-15.27%
$ -- $ 30,772
Jan 10 $ 0.0000419
+20.31%
$ -- $ 28,568
Jan 3 $ 0.0000348
-9.17%
$ -- $ 32,571
Dec 27 $ 0.0000383
+16.19%
$ -- $ 47,021
Dec 20 $ 0.000033
-45.18%
$ -- $ 5,951
Dec 13 $ 0.0000602
-4.44%
$ -- $ 2,343
Nov 15 $ 0.000111
-0.45%
$ -- $ 25,986
Nov 1 $ 0.000101
+2.13%
$ -- $ 82,455
Mar 22 $ 0
--%
$ -- $ 0
Download