MasterMint Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000165
+2.27%
$ -- $ 7,746
Oct 15 $ 0.000263
-0.14%
$ -- $ 19,702
Sep 24 $ 0.000129
-10.61%
$ -- $ 19,882
Sep 17 $ 0.000201
+3.20%
$ -- $ 32,726
Sep 3 $ 0.000192
-32.34%
$ -- $ 34,639
Aug 27 $ 0.000263
+29.74%
$ -- $ 34,801
Aug 20 $ 0.000202
-34.43%
$ -- $ 32,642
Aug 13 $ 0.000188
+0.00%
$ -- $ 6,376
Aug 6 $ 0.000282
+0.15%
$ -- $ 27,566
Jul 30 $ 0.000327
-0.35%
$ -- $ 24,287
Jul 23 $ 0.000327
-11.78%
$ -- $ 47,786
Jul 16 $ 0.000371
+0.83%
$ -- $ 35,015
Jul 2 $ 0.000329
-19.84%
$ -- $ 26,219
Jun 25 $ 0.000411
+0.00%
$ -- $ 30,755
Jun 18 $ 0.000407
+6.04%
$ -- $ 32,544
Jun 11 $ 0.000384
-25.51%
$ -- $ 46,933
Jun 4 $ 0.000477
-60.69%
$ -- $ 22,860
May 28 $ 0.00115
+212.12%
$ -- $ 44,526
May 21 $ 0.00056
-7.43%
$ -- $ 16,099
May 7 $ 0.000724
+3.61%
$ -- $ 55,602
Apr 30 $ 0.00066
-10.21%
$ -- $ 65,744
Apr 23 $ 0.000601
-15.85%
$ -- $ 63,690
Apr 16 $ 0.000709
-19.57%
$ -- $ 49,642
Apr 9 $ 0.000698
+10.01%
$ -- $ 34,895
Apr 2 $ 0.000663
-11.81%
$ -- $ 48,720
Mar 26 $ 0.00131
+69.72%
$ -- $ 54,417
Mar 19 $ 0.000794
+1.86%
$ -- $ 60,027
Mar 12 $ 0.000758
-7.07%
$ -- $ 53,159
Mar 5 $ 0.00103
+28.52%
$ -- $ 72,553
Feb 26 $ 0.00081
+31.28%
$ -- $ 63,323
Feb 19 $ 0.000577
-17.99%
$ -- $ 64,815
Feb 12 $ 0.000728
+21.24%
$ -- $ 65,181
Feb 5 $ 0.000846
+22.52%
$ -- $ 56,461
Jan 29 $ 0.000787
-22.05%
$ -- $ 71,285
Jan 22 $ 0.000817
-50.95%
$ -- $ 78,920
Jan 15 $ 0.00101
+4.09%
$ -- $ 86,414
Jan 8 $ 0.00108
-7.86%
$ -- $ 103,749
Jan 1 $ 0.000951
+116.96%
$ -- $ 104,918
Dec 25 $ 0.000753
+7.92%
$ -- $ 102,061
Dec 18 $ 0.00189
+144.02%
$ -- $ 119,118
Dec 11 $ 0.000961
-7.16%
$ -- $ 100,025
Dec 4 $ 0.000902
+37.47%
$ -- $ 82,810
Nov 27 $ 0.00069
+2.94%
$ -- $ 60,725
Nov 20 $ 0.000677
+3.42%
$ -- $ 49,272
Nov 13 $ 0.00113
+123.32%
$ -- $ 33,524
Nov 6 $ 0.000525
-22.54%
$ -- $ 42,812
Oct 30 $ 0.000788
+29.40%
$ -- $ 46,228
Oct 23 $ 0.000518
+9.51%
$ -- $ 40,519
Oct 16 $ 0.000525
+4.21%
$ -- $ 28,547
Download