XEN Crypto Historical Data

BXEN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₉179
+0.00%
$ 455 $ 75
Feb 10, 5 PM $ 0.0₉179
+3.93%
$ 455 $ 75
Feb 10, 3 PM $ 0.0₉174
+0.00%
$ 442 $ 1
Feb 10, 1 AM $ 0.0₉177
+0.59%
$ 450 $ 8
Feb 9, 8 PM $ 0.0₉175
+0.00%
$ 445 $ 1
Feb 9, 8 AM $ 0.0₉173
+0.00%
$ 439 $ 5
Feb 9, 5 AM $ 0.0₉177
+0.00%
$ 449 $ 3
Feb 8, 3 PM $ 0.0₉178
+0.00%
$ 453 $ 14
Feb 8, 9 AM $ 0.0₉177
-0.76%
$ 450 $ 9
Feb 8, 4 AM $ 0.0₉176
+0.00%
$ 447 $ 2
Feb 7, 7 AM $ 0.0₉14
+0.00%
$ 357 $ 84
Feb 7, 1 AM $ 0.0₉18
+0.00%
$ 459 $ 173
Feb 7, 12 AM $ 0.0₉179
+0.00%
$ 456 $ 173
Feb 6, 9 PM $ 0.0₉181
+0.00%
$ 460 $ 163
Feb 6, 7 PM $ 0.0₉181
+0.07%
$ 460 $ 164
Feb 6, 6 PM $ 0.0₉181
+0.00%
$ 460 $ 140
Feb 6, 3 PM $ 0.0₉178
-1.97%
$ 453 $ 88
Feb 6, 11 AM $ 0.0₉178
+0.00%
$ 451 $ 35
Feb 6, 10 AM $ 0.0₉178
+0.00%
$ 452 $ 34
Feb 6, 9 AM $ 0.0₉177
+0.00%
$ 450 $ 21
Feb 6, 8 AM $ 0.0₉175
+0.00%
$ 446 $ 20
Feb 6, 3 AM $ 0.0₉177
+0.00%
$ 449 $ 1,553
Feb 6, 2 AM $ 0.0₉179
+0.65%
$ 455 $ 1,551
Feb 6, 1 AM $ 0.0₉173
+0.00%
$ 440 $ 35
Feb 5, 11 PM $ 0.0₉177
+0.00%
$ 450 $ 1,586
Feb 5, 10 PM $ 0.0₉177
+0.25%
$ 449 $ 1,586
Feb 5, 9 PM $ 0.0₉175
+0.00%
$ 445 $ 1,584
Feb 5, 7 PM $ 0.0₉186
+1.07%
$ 473 $ 1,585
Feb 5, 6 PM $ 0.0₉189
-1.78%
$ 481 $ 1,585
Feb 5, 4 PM $ 0.0₉193
+0.00%
$ 490 $ 1,593
Feb 5, 3 PM $ 0.0₉193
-3.39%
$ 491 $ 1,573
Feb 5, 2 PM $ 0.0₉2
+34.79%
$ 508 $ 1,574
Feb 5, 1 PM $ 0.0₉148
+8.94%
$ 377 $ 249
Feb 5, 11 AM $ 0.0₉137
-2.30%
$ 350 $ 249
Feb 5, 8 AM $ 0.0₉139
-4.49%
$ 354 $ 1
Feb 4, 2 PM $ 0.0₉143
+0.00%
$ 364 $ 131
Feb 4, 1 PM $ 0.0₉143
-6.48%
$ 365 $ 130
Feb 4, 6 AM $ 0.0₉154
+0.00%
$ 391 $ 40
Feb 4, 5 AM $ 0.0₉153
-0.28%
$ 389 $ 43
Feb 4, 12 AM $ 0.0₉151
+0.00%
$ 384 $ 9
Feb 3, 10 PM $ 0.0₉155
-0.61%
$ 394 $ 9
Feb 3, 9 PM $ 0.0₉154
+0.00%
$ 391 $ 6
Feb 3, 8 PM $ 0.0₉154
+0.00%
$ 391 $ 6
Feb 3, 11 AM $ 0.0₉158
+0.00%
$ 402 $ 5
Feb 2, 2 PM $ 0.0₉165
+0.00%
$ 419 $ 6
Feb 2, 12 PM $ 0.0₉164
-2.54%
$ 417 $ 3
Feb 2, 4 AM $ 0.0₉162
+0.00%
$ 413 $ 3
Feb 1, 10 PM $ 0.0₉17
+1.33%
$ 431 $ 2
Feb 1, 8 PM $ 0.0₉167
+0.00%
$ 424 $ 1
Feb 1, 9 AM $ 0.0₉173
+0.24%
$ 440 $ 1