XEN Crypto Historical Data

BXEN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₉199
+0.00%
$ 507 $ 1
Jan 27, 7 PM $ 0.0₉195
+0.00%
$ 497 $ 0
Jan 26, 3 AM $ 0.0₉195
-0.02%
$ 496 $ 3
Jan 26, 2 AM $ 0.0₉202
-0.21%
$ 513 $ 2
Jan 25, 11 PM $ 0.0₉194
+0.00%
$ 494 $ 1
Jan 25, 5 AM $ 0.0₉201
-0.23%
$ 511 $ 6
Jan 25, 2 AM $ 0.0₉201
-0.15%
$ 512 $ 9
Jan 25, 1 AM $ 0.0₉198
+0.00%
$ 503 $ 8
Jan 25, 12 AM $ 0.0₉197
+1.20%
$ 500 $ 8
Jan 24, 9 PM $ 0.0₉189
-0.81%
$ 480 $ 5
Jan 24, 8 PM $ 0.0₉19
+1.54%
$ 483 $ 4
Jan 24, 12 PM $ 0.0₉182
-0.06%
$ 464 $ 1
Jan 23, 9 PM $ 0.0₉177
+1.69%
$ 451 $ 1
Jan 23, 8 PM $ 0.0₉174
+0.00%
$ 443 $ 1
Jan 23, 6 PM $ 0.0₉171
+0.00%
$ 434 $ 0
Jan 23, 4 AM $ 0.0₉17
+0.00%
$ 433 $ 5
Jan 23, 2 AM $ 0.0₉172
-0.02%
$ 436 $ 7
Jan 23, 1 AM $ 0.0₉171
-0.12%
$ 436 $ 6
Jan 22, 10 PM $ 0.0₉173
+0.00%
$ 440 $ 0.1
Jan 22, 1 PM $ 0.0₉177
+0.62%
$ 450 $ 3
Jan 21, 10 PM $ 0.0₉195
+3.67%
$ 496 $ 3
Jan 21, 3 AM $ 0.0₉186
+0.00%
$ 472 $ 1
Jan 19, 11 PM $ 0.0₉189
-0.02%
$ 481 $ 2
Jan 19, 9 PM $ 0.0₉194
+0.00%
$ 492 $ 1
Jan 19, 8 PM $ 0.0₉198
+0.00%
$ 504 $ 1
Jan 19, 6 PM $ 0.0₉206
+0.00%
$ 523 $ 1
Jan 19, 4 PM $ 0.0₉202
+0.00%
$ 514 $ 0
Jan 18, 11 AM $ 0.0₉2
+0.00%
$ 509 $ 1
Jan 18, 6 AM $ 0.0₉202
+0.00%
$ 514 $ 1
Jan 18, 5 AM $ 0.0₉202
-0.22%
$ 514 $ 1
Jan 18, 4 AM $ 0.0₉204
+0.93%
$ 518 $ 1
Jan 18, 3 AM $ 0.0₉207
+0.01%
$ 527 $ 0
Jan 18, 2 AM $ 0.0₉207
+0.09%
$ 527 $ 0
Jan 17, 2 AM $ 0.0₉21
+0.00%
$ 534 $ 6
Jan 17, 1 AM $ 0.0₉21
-0.34%
$ 535 $ 5
Jan 16, 11 PM $ 0.0₉192
+0.00%
$ 489 $ 4
Jan 16, 6 PM $ 0.0₉209
-0.61%
$ 532 $ 3
Jan 16, 9 AM $ 0.0₉211
+0.01%
$ 537 $ 1
Jan 15, 9 PM $ 0.0₉214
+0.17%
$ 543 $ 2
Jan 15, 7 PM $ 0.0₉217
+0.00%
$ 551 $ 5
Jan 15, 6 PM $ 0.0₉219
+0.00%
$ 557 $ 5
Jan 15, 2 PM $ 0.0₉222
-2.15%
$ 565 $ 4
Jan 15, 12 AM $ 0.0₉228
+0.00%
$ 580 $ 42
Jan 14, 10 PM $ 0.0₉228
+0.00%
$ 580 $ 42
Jan 14, 9 PM $ 0.0₉229
+0.00%
$ 583 $ 40
Jan 14, 4 PM $ 0.0₉228
+0.89%
$ 581 $ 39
Jan 14, 3 PM $ 0.0₉226
+14.64%
$ 576 $ 35
Jan 14, 12 PM $ 0.0₉227
+0.00%
$ 576 $ 30
Jan 13, 9 PM $ 0.0₉228
+0.00%
$ 580 $ 18
Jan 13, 1 PM $ 0.0₉224
-0.10%
$ 570 $ 14