XEN Crypto Historical Data

BXEN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₉232
-0.66%
$ 589 $ 15
Jan 12, 11 AM $ 0.0₉233
+0.26%
$ 593 $ 13
Jan 11, 8 PM $ 0.0₉228
+0.00%
$ -- $ 132
Jan 11, 7 PM $ 0.0₉228
-4.86%
$ 580 $ 131
Jan 11, 6 AM $ 0.0₉231
-0.04%
$ 588 $ 148
Jan 11, 3 AM $ 0.0₉229
+0.00%
$ 581 $ 150
Jan 11, 2 AM $ 0.0₉233
+0.77%
$ 593 $ 150
Jan 11, 1 AM $ 0.0₉232
-1.02%
$ 591 $ 37
Jan 10, 10 PM $ 0.0₉23
-1.13%
$ 585 $ 30
Jan 10, 8 PM $ 0.0₉23
-1.27%
$ 584 $ 29
Jan 10, 4 PM $ 0.0₉23
+0.44%
$ 585 $ 25
Jan 10, 2 PM $ 0.0₉233
+0.00%
$ 592 $ 23
Jan 10, 1 PM $ 0.0₉233
+1.20%
$ 591 $ 22
Jan 10, 12 PM $ 0.0₉233
+0.00%
$ 593 $ 9
Jan 10, 2 AM $ 0.0₉232
+0.00%
$ 590 $ 104
Jan 10, 12 AM $ 0.0₉235
+0.00%
$ 597 $ 48
Jan 9, 9 PM $ 0.0₉233
-0.02%
$ 593 $ 48
Jan 9, 7 PM $ 0.0₉238
+0.00%
$ 605 $ 47
Jan 9, 6 PM $ 0.0₉238
-0.15%
$ 604 $ 22
Jan 9, 6 AM $ 0.0₉231
+0.00%
$ 588 $ 14
Jan 9, 12 AM $ 0.0₉227
+0.00%
$ 578 $ 21
Jan 8, 11 PM $ 0.0₉228
+0.00%
$ 580 $ 10
Jan 8, 10 PM $ 0.0₉227
-0.06%
$ 578 $ 16
Jan 8, 9 PM $ 0.0₉227
+0.06%
$ 578 $ 15
Jan 8, 7 PM $ 0.0₉227
+0.00%
$ -- $ 15
Jan 8, 6 PM $ 0.0₉227
-0.15%
$ 577 $ 15
Jan 8, 5 PM $ 0.0₉226
+3.78%
$ 574 $ 15
Jan 8, 4 PM $ 0.0₉217
-0.27%
$ 552 $ 4
Jan 7, 9 PM $ 0.0₉217
+2.00%
$ 551 $ 8
Jan 7, 7 PM $ 0.0₉196
+0.00%
$ 498 $ 4
Jan 7, 6 PM $ 0.0₉213
+4.10%
$ 540 $ 4
Jan 7, 5 PM $ 0.0₉204
-0.03%
$ 519 $ 1
Jan 7, 4 PM $ 0.0₉202
+0.57%
$ 514 $ 1
Jan 6, 8 PM $ 0.0₉198
+0.00%
$ 504 $ 24
Jan 6, 11 AM $ 0.0₉197
-0.01%
$ 500 $ 30
Jan 6, 9 AM $ 0.0₉187
+0.00%
$ 475 $ 34
Jan 6, 6 AM $ 0.0₉189
-0.18%
$ 481 $ 33
Jan 6, 3 AM $ 0.0₉19
+2.31%
$ 482 $ 33
Jan 6, 2 AM $ 0.0₉191
-2.00%
$ 485 $ 34
Jan 5, 9 PM $ 0.0₉191
-0.80%
$ 485 $ 30
Jan 5, 8 PM $ 0.0₉189
+0.00%
$ 480 $ 30
Jan 5, 7 PM $ 0.0₉189
+0.00%
$ 480 $ 30
Jan 5, 3 PM $ 0.0₉182
-0.25%
$ 462 $ 29
Jan 5, 2 PM $ 0.0₉182
-3.09%
$ 462 $ 21
Jan 5, 12 PM $ 0.0₉182
+0.00%
$ 462 $ 20
Jan 5, 9 AM $ 0.0₉178
+2.67%
$ 453 $ 19
Jan 5, 8 AM $ 0.0₉174
+0.13%
$ 442 $ 20
Jan 3, 12 PM $ 0.0₉152
+0.00%
$ 386 $ 23
Jan 3, 11 AM $ 0.0₉151
+0.00%
$ 383 $ 23
Jan 3, 10 AM $ 0.0₉153
+0.00%
$ 388 $ 21