Caduceus Protocol Historical Data

CAD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00042
-3.34%
$ 503,640 $ 8,247
Mar 1, 2 PM $ 0.000434
-0.57%
$ 521,040 $ 8,098
Mar 1, 1 PM $ 0.000437
+3.19%
$ 524,040 $ 8,052
Mar 1, 12 PM $ 0.000437
+6.02%
$ 504,000 $ 8,086
Mar 1, 11 AM $ 0.000412
+0.00%
$ 494,280 $ 8,970
Mar 1, 10 AM $ 0.000412
+0.00%
$ 494,280 $ 9,574
Mar 1, 9 AM $ 0.000412
-6.39%
$ 494,280 $ 10,004
Mar 1, 8 AM $ 0.00044
+3.80%
$ 528,000 $ 10,587
Mar 1, 6 AM $ 0.000362
-3.62%
$ 434,400 $ 10,906
Mar 1, 5 AM $ 0.000439
+0.00%
$ 526,920 $ 10,870
Mar 1, 4 AM $ 0.000439
-6.18%
$ 526,920 $ 10,866
Mar 1, 3 AM $ 0.000468
+0.00%
$ 561,600 $ 10,762
Mar 1, 2 AM $ 0.000468
+1.01%
$ 561,600 $ 10,703
Mar 1, 1 AM $ 0.000463
-1.03%
$ 555,960 $ 10,762
Mar 1, 12 AM $ 0.000468
+3.84%
$ 561,720 $ 10,717
Feb 28, 11 PM $ 0.000451
+0.00%
$ 540,960 $ 10,800
Feb 28, 10 PM $ 0.000451
-3.84%
$ 540,960 $ 10,756
Feb 28, 9 PM $ 0.000469
-5.01%
$ 562,560 $ 10,759
Feb 28, 8 PM $ 0.000493
-5.93%
$ 592,200 $ 10,753
Feb 28, 7 PM $ 0.000536
-3.18%
$ 642,840 $ 10,677
Feb 28, 6 PM $ 0.000553
+7.00%
$ 663,960 $ 10,658
Feb 28, 5 PM $ 0.000517
+4.00%
$ 620,520 $ 10,764
Feb 28, 4 PM $ 0.000497
-5.08%
$ 596,640 $ 10,915
Feb 28, 3 PM $ 0.000512
+1.14%
$ 615,000 $ 11,258
Feb 28, 2 PM $ 0.000507
+11.56%
$ 608,040 $ 11,310
Feb 28, 1 PM $ 0.000478
+4.00%
$ 573,480 $ 11,409
Feb 28, 11 AM $ 0.000447
+3.21%
$ 536,520 $ 10,560
Feb 28, 9 AM $ 0.00042
+2.79%
$ 503,760 $ 10,161
Feb 28, 8 AM $ 0.000408
+0.00%
$ 490,080 $ 9,989
Feb 28, 7 AM $ 0.000408
-2.72%
$ 490,080 $ 9,857
Feb 28, 6 AM $ 0.000426
-2.31%
$ 511,800 $ 9,807
Feb 28, 5 AM $ 0.00042
+0.00%
$ 503,760 $ 9,840
Feb 28, 4 AM $ 0.00042
+0.00%
$ 503,760 $ 9,851
Feb 28, 3 AM $ 0.00042
+0.00%
$ 503,760 $ 9,827
Feb 28, 2 AM $ 0.00042
-8.62%
$ 503,760 $ 9,926
Feb 28, 1 AM $ 0.000459
+4.01%
$ 551,280 $ 9,923
Feb 28, 12 AM $ 0.000442
-0.76%
$ 530,040 $ 9,951
Feb 27, 11 PM $ 0.000442
+0.00%
$ 530,040 $ 9,942
Feb 27, 10 PM $ 0.000442
-2.69%
$ 530,040 $ 9,985
Feb 27, 9 PM $ 0.000454
+8.17%
$ 544,920 $ 9,930
Feb 27, 8 PM $ 0.00042
+0.00%
$ 503,760 $ 10,005
Feb 27, 7 PM $ 0.000436
+3.98%
$ 523,800 $ 10,039
Feb 27, 6 PM $ 0.00042
+2.42%
$ 503,760 $ 10,077
Feb 27, 5 PM $ 0.00041
+0.15%
$ 491,880 $ 10,042
Feb 27, 4 PM $ 0.000381
-4.91%
$ 457,440 $ 9,864
Feb 27, 3 PM $ 0.000401
-0.27%
$ 481,080 $ 9,494
Feb 27, 2 PM $ 0.000404
-1.18%
$ 484,320 $ 9,426
Feb 27, 1 PM $ 0.000408
+1.57%
$ 490,080 $ 9,368
Feb 27, 12 PM $ 0.000416
-1.98%
$ 499,440 $ 9,386
Feb 27, 11 AM $ 0.000425
+0.17%
$ 509,520 $ 9,503