Caduceus Protocol Historical Data

CAD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000425
+0.17%
$ 509,520 $ 9,503
Feb 27, 10 AM $ 0.000424
-2.73%
$ 508,680 $ 9,545
Feb 27, 9 AM $ 0.000424
+0.00%
$ 508,680 $ 9,653
Feb 27, 8 AM $ 0.000434
+1.69%
$ 520,440 $ 9,655
Feb 27, 7 AM $ 0.000444
+0.05%
$ 533,280 $ 9,946
Feb 27, 6 AM $ 0.000444
+0.25%
$ 533,040 $ 9,958
Feb 27, 5 AM $ 0.000443
-0.29%
$ 531,720 $ 9,816
Feb 27, 4 AM $ 0.000444
+0.47%
$ 533,280 $ 9,966
Feb 27, 3 AM $ 0.000445
-0.11%
$ 533,880 $ 9,978
Feb 27, 2 AM $ 0.000445
+0.72%
$ 534,480 $ 9,620
Feb 27, 1 AM $ 0.000442
+0.00%
$ 530,640 $ 9,187
Feb 27, 12 AM $ 0.000453
+2.42%
$ 543,960 $ 8,773
Feb 26, 11 PM $ 0.000443
-1.07%
$ 531,120 $ 8,420
Feb 26, 10 PM $ 0.000446
-0.87%
$ 535,800 $ 8,049
Feb 26, 9 PM $ 0.000453
+2.39%
$ 543,960 $ 7,749
Feb 26, 8 PM $ 0.000456
+0.00%
$ 547,440 $ 7,327
Feb 26, 7 PM $ 0.000443
+0.00%
$ 531,120 $ 7,105
Feb 26, 6 PM $ 0.000449
-1.75%
$ 539,400 $ 7,198
Feb 26, 5 PM $ 0.000457
-3.22%
$ 549,000 $ 7,041
Feb 26, 4 PM $ 0.000473
-0.08%
$ 567,240 $ 6,617
Feb 26, 3 PM $ 0.000473
-0.59%
$ 567,840 $ 6,283
Feb 26, 2 PM $ 0.000477
-3.95%
$ 572,520 $ 6,138
Feb 26, 1 PM $ 0.000497
-2.82%
$ 596,040 $ 5,937
Feb 26, 12 PM $ 0.000511
+5.25%
$ 613,320 $ 6,704
Feb 26, 11 AM $ 0.000486
-0.51%
$ 582,720 $ 6,673
Feb 26, 10 AM $ 0.000488
-1.37%
$ 585,720 $ 6,552
Feb 26, 8 AM $ 0.000564
-6.25%
$ 677,040 $ 6,531
Feb 26, 7 AM $ 0.000602
-4.26%
$ 722,160 $ 6,519
Feb 26, 6 AM $ 0.000641
-3.07%
$ 769,560 $ 6,438
Feb 26, 5 AM $ 0.000662
+6.38%
$ 793,920 $ 6,469
Feb 26, 4 AM $ 0.000622
-2.86%
$ 746,280 $ 6,383
Feb 26, 3 AM $ 0.000669
-1.75%
$ 802,800 $ 6,339
Feb 26, 2 AM $ 0.000643
-1.23%
$ 771,120 $ 6,607
Feb 26, 1 AM $ 0.000651
+4.78%
$ 780,720 $ 7,029
Feb 26, 12 AM $ 0.0006
-7.77%
$ 720,600 $ 7,515
Feb 25, 11 PM $ 0.000637
+0.22%
$ 763,920 $ 7,849
Feb 25, 10 PM $ 0.000585
+13.54%
$ 702,240 $ 8,102
Feb 25, 9 PM $ 0.000515
+0.00%
$ 618,480 $ 8,456
Feb 25, 8 PM $ 0.000496
+7.80%
$ 595,080 $ 8,790
Feb 25, 7 PM $ 0.00046
+0.00%
$ 552,000 $ 8,958
Feb 25, 6 PM $ 0.00046
-2.13%
$ 552,000 $ 8,829
Feb 25, 5 PM $ 0.00047
-11.45%
$ 564,000 $ 8,903
Feb 25, 4 PM $ 0.000531
+7.38%
$ 636,960 $ 9,195
Feb 25, 3 PM $ 0.000494
+4.90%
$ 593,160 $ 9,600
Feb 25, 2 PM $ 0.000471
+2.43%
$ 565,440 $ 10,169
Feb 25, 1 PM $ 0.000389
+7.64%
$ 466,800 $ 9,565
Feb 25, 12 PM $ 0.000361
+5.46%
$ 433,680 $ 9,568
Feb 25, 11 AM $ 0.000343
+0.00%
$ 411,240 $ 9,441
Feb 25, 10 AM $ 0.000343
+4.35%
$ 411,240 $ 9,497
Feb 25, 9 AM $ 0.000343
+4.29%
$ 411,240 $ 9,388