Caduceus Protocol Historical Data

CAD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000343
+4.29%
$ 411,240 $ 9,388
Feb 25, 8 AM $ 0.000341
+6.72%
$ 409,800 $ 9,231
Feb 25, 7 AM $ 0.00032
-0.06%
$ 384,000 $ 9,223
Feb 25, 6 AM $ 0.00032
-0.03%
$ 384,240 $ 9,304
Feb 25, 5 AM $ 0.00032
-0.84%
$ 384,360 $ 9,370
Feb 25, 4 AM $ 0.000323
+0.94%
$ 387,600 $ 9,324
Feb 25, 3 AM $ 0.00032
-1.30%
$ 384,000 $ 9,356
Feb 25, 2 AM $ 0.000324
-0.12%
$ 389,040 $ 9,320
Feb 25, 1 AM $ 0.000323
-0.49%
$ 387,600 $ 9,126
Feb 25, 12 AM $ 0.000324
+3.91%
$ 389,160 $ 9,140
Feb 24, 11 PM $ 0.000312
-3.73%
$ 374,520 $ 9,057
Feb 24, 10 PM $ 0.000324
+3.88%
$ 389,040 $ 9,011
Feb 24, 9 PM $ 0.000312
+0.00%
$ 374,520 $ 9,132
Feb 24, 8 PM $ 0.000312
+1.27%
$ 374,520 $ 9,177
Feb 24, 7 PM $ 0.000308
+0.00%
$ 369,840 $ 9,151
Feb 24, 6 PM $ 0.000308
-2.38%
$ 369,840 $ 9,269
Feb 24, 5 PM $ 0.000316
-1.13%
$ 378,840 $ 9,270
Feb 24, 4 PM $ 0.000341
-5.51%
$ 409,800 $ 9,203
Feb 24, 3 PM $ 0.000361
+11.13%
$ 433,680 $ 8,828
Feb 24, 2 PM $ 0.000325
-3.64%
$ 390,240 $ 8,094
Feb 24, 1 PM $ 0.000337
+3.97%
$ 405,000 $ 7,920
Feb 24, 12 PM $ 0.000325
-2.79%
$ 389,520 $ 7,694
Feb 24, 11 AM $ 0.000319
-1.08%
$ 383,040 $ 7,800
Feb 24, 10 AM $ 0.000337
+8.10%
$ 405,000 $ 7,888
Feb 24, 9 AM $ 0.000312
-1.17%
$ 374,640 $ 7,922
Feb 24, 8 AM $ 0.000316
+1.22%
$ 378,840 $ 8,183
Feb 24, 7 AM $ 0.000312
+0.00%
$ 374,520 $ 8,203
Feb 24, 6 AM $ 0.00031
-1.77%
$ 372,120 $ 8,280
Feb 24, 5 AM $ 0.000316
+1.81%
$ 378,840 $ 8,283
Feb 24, 4 AM $ 0.00031
-3.73%
$ 372,120 $ 8,319
Feb 24, 3 AM $ 0.000322
+0.62%
$ 386,520 $ 8,291
Feb 24, 2 AM $ 0.00032
-0.59%
$ 384,120 $ 8,250
Feb 24, 1 AM $ 0.000325
+0.84%
$ 389,640 $ 8,358
Feb 24, 12 AM $ 0.000331
+0.18%
$ 397,440 $ 13,463
Feb 23, 11 PM $ 0.000331
-0.12%
$ 396,720 $ 18,459
Feb 23, 10 PM $ 0.000331
+0.00%
$ 397,440 $ 18,514
Feb 23, 9 PM $ 0.000331
+0.15%
$ 397,320 $ 18,477
Feb 23, 8 PM $ 0.000331
-2.13%
$ 396,720 $ 18,460
Feb 23, 7 PM $ 0.000338
-1.97%
$ 405,360 $ 18,369
Feb 23, 6 PM $ 0.000345
+4.23%
$ 413,520 $ 18,400
Feb 23, 5 PM $ 0.000331
-7.08%
$ 396,720 $ 18,375
Feb 23, 4 PM $ 0.000356
+7.79%
$ 426,960 $ 18,447
Feb 23, 3 PM $ 0.000341
-2.87%
$ 409,560 $ 18,860
Feb 23, 2 PM $ 0.000351
-5.28%
$ 421,680 $ 19,235
Feb 23, 1 PM $ 0.000371
-1.57%
$ 445,200 $ 19,546
Feb 23, 12 PM $ 0.000345
-17.82%
$ 413,880 $ 20,004
Feb 23, 11 AM $ 0.00042
+0.00%
$ 503,640 $ 19,872
Feb 23, 10 AM $ 0.00042
+4.40%
$ 503,640 $ 19,734
Feb 23, 9 AM $ 0.00042
+4.40%
$ 503,640 $ 19,695
Feb 23, 8 AM $ 0.000402
-7.16%
$ 482,400 $ 19,626