Caduceus Protocol Historical Data

CAD Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000402
-7.16%
$ 482,400 $ 19,626
Feb 23, 7 AM $ 0.000433
+12.82%
$ 519,600 $ 19,571
Feb 23, 6 AM $ 0.000384
+0.66%
$ 460,560 $ 19,360
Feb 23, 5 AM $ 0.000381
+0.00%
$ 457,560 $ 19,309
Feb 23, 4 AM $ 0.000381
-5.50%
$ 457,560 $ 19,311
Feb 23, 3 AM $ 0.000403
+0.88%
$ 484,200 $ 19,346
Feb 23, 2 AM $ 0.000403
+2.78%
$ 484,200 $ 19,482
Feb 23, 1 AM $ 0.000393
+0.00%
$ 471,120 $ 19,534
Feb 23, 12 AM $ 0.000393
+0.00%
$ 471,120 $ 17,564
Feb 22, 11 PM $ 0.000393
+1.92%
$ 471,120 $ 15,614
Feb 22, 10 PM $ 0.000385
+0.00%
$ 462,240 $ 15,627
Feb 22, 9 PM $ 0.000381
-10.24%
$ 457,440 $ 15,607
Feb 22, 8 PM $ 0.000425
+2.46%
$ 509,640 $ 15,628
Feb 22, 7 PM $ 0.000425
+0.07%
$ 509,520 $ 15,633
Feb 22, 6 PM $ 0.000424
+3.06%
$ 509,160 $ 15,588
Feb 22, 5 PM $ 0.000412
-3.08%
$ 494,040 $ 15,585
Feb 22, 4 PM $ 0.000425
-7.51%
$ 509,760 $ 15,555
Feb 22, 3 PM $ 0.000448
+0.86%
$ 537,840 $ 15,442
Feb 22, 2 PM $ 0.000444
+1.00%
$ 533,280 $ 15,406
Feb 22, 1 PM $ 0.000418
+0.02%
$ 501,120 $ 15,133
Feb 22, 12 PM $ 0.000417
+4.35%
$ 501,000 $ 15,120
Feb 22, 11 AM $ 0.0004
+0.00%
$ 480,120 $ 15,116
Feb 22, 10 AM $ 0.0004
-0.72%
$ 480,120 $ 15,143
Feb 22, 9 AM $ 0.000403
+0.00%
$ 483,600 $ 15,127
Feb 22, 8 AM $ 0.000403
-1.32%
$ 483,600 $ 14,974
Feb 22, 7 AM $ 0.000408
+2.02%
$ 490,080 $ 15,009
Feb 22, 6 AM $ 0.0004
+0.02%
$ 480,360 $ 15,114
Feb 22, 5 AM $ 0.000408
-0.37%
$ 490,200 $ 15,155
Feb 22, 4 AM $ 0.00041
+0.00%
$ 492,000 $ 15,149
Feb 22, 3 AM $ 0.00041
+1.99%
$ 492,000 $ 15,194
Feb 22, 2 AM $ 0.000402
-4.31%
$ 482,400 $ 15,018
Feb 22, 1 AM $ 0.00042
-5.68%
$ 504,120 $ 18,106
Feb 22, 12 AM $ 0.000445
-0.38%
$ 534,480 $ 21,479
Feb 21, 11 PM $ 0.000447
+2.48%
$ 536,520 $ 18,321
Feb 21, 10 PM $ 0.000436
+0.02%
$ 523,560 $ 18,420
Feb 21, 9 PM $ 0.000436
+0.00%
$ 523,440 $ 18,439
Feb 21, 8 PM $ 0.000436
-2.26%
$ 523,440 $ 18,390
Feb 21, 7 PM $ 0.000446
+2.32%
$ 535,560 $ 18,402
Feb 21, 6 PM $ 0.000436
-2.39%
$ 523,440 $ 18,371
Feb 21, 5 PM $ 0.000432
+0.00%
$ 518,400 $ 18,373
Feb 21, 4 PM $ 0.000432
+0.02%
$ 518,400 $ 18,365
Feb 21, 3 PM $ 0.000432
+0.00%
$ 518,280 $ 18,442
Feb 21, 2 PM $ 0.000432
-0.02%
$ 518,280 $ 18,446
Feb 21, 1 PM $ 0.000447
+0.49%
$ 536,280 $ 18,235
Feb 21, 12 PM $ 0.000445
+3.93%
$ 533,640 $ 25,300
Feb 21, 11 AM $ 0.000428
-0.44%
$ 513,480 $ 25,776
Feb 21, 10 AM $ 0.00043
+0.49%
$ 515,760 $ 25,813
Feb 21, 9 AM $ 0.000428
-0.70%
$ 513,240 $ 25,477
Feb 21, 8 AM $ 0.000428
-0.65%
$ 513,360 $ 25,201
Feb 21, 7 AM $ 0.000431
-3.50%
$ 516,720 $ 25,155