Caduceus Protocol Historical Data

CAD Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000431
-3.50%
$ 516,720 $ 25,155
Feb 21, 6 AM $ 0.000446
+1.94%
$ 535,440 $ 25,160
Feb 21, 5 AM $ 0.000438
+0.99%
$ 525,240 $ 25,115
Feb 21, 4 AM $ 0.000433
-2.14%
$ 520,080 $ 24,840
Feb 21, 3 AM $ 0.000442
-0.76%
$ 530,400 $ 24,454
Feb 21, 1 AM $ 0.00041
-5.40%
$ 492,000 $ 17,553
Feb 21, 12 AM $ 0.00043
-2.71%
$ 516,000 $ 18,130
Feb 20, 11 PM $ 0.000442
+2.79%
$ 530,400 $ 21,248
Feb 20, 10 PM $ 0.00043
-4.66%
$ 516,000 $ 21,138
Feb 20, 9 PM $ 0.000451
+0.00%
$ 541,200 $ 21,104
Feb 20, 8 PM $ 0.000451
-0.79%
$ 541,200 $ 21,145
Feb 20, 7 PM $ 0.000455
+0.98%
$ 545,520 $ 21,101
Feb 20, 6 PM $ 0.00045
-1.96%
$ 540,240 $ 21,197
Feb 20, 5 PM $ 0.000459
+2.00%
$ 551,040 $ 21,184
Feb 20, 4 PM $ 0.000459
-0.63%
$ 551,040 $ 21,328
Feb 20, 3 PM $ 0.000484
+2.71%
$ 581,160 $ 21,256
Feb 20, 2 PM $ 0.000471
-1.59%
$ 565,800 $ 21,211
Feb 20, 1 PM $ 0.000479
-11.05%
$ 574,920 $ 21,433
Feb 20, 12 PM $ 0.000545
+8.98%
$ 654,000 $ 14,309
Feb 20, 11 AM $ 0.0005
-0.16%
$ 600,120 $ 13,844
Feb 20, 10 AM $ 0.000501
+0.00%
$ 601,080 $ 13,908
Feb 20, 9 AM $ 0.000501
-0.02%
$ 601,080 $ 14,337
Feb 20, 8 AM $ 0.000501
+0.18%
$ 601,080 $ 14,733
Feb 20, 7 AM $ 0.0005
+0.02%
$ 600,120 $ 14,648
Feb 20, 6 AM $ 0.0005
-0.02%
$ 600,000 $ 14,662
Feb 20, 5 AM $ 0.0005
-0.04%
$ 600,120 $ 14,697
Feb 20, 4 AM $ 0.0005
+0.00%
$ 600,360 $ 14,901
Feb 20, 3 AM $ 0.0005
+0.00%
$ 600,360 $ 15,218
Feb 20, 2 AM $ 0.0005
-0.32%
$ 600,360 $ 15,642
Feb 20, 1 AM $ 0.000502
+0.34%
$ 602,280 $ 19,859
Feb 20, 12 AM $ 0.0005
+0.02%
$ 600,240 $ 20,552
Feb 19, 11 PM $ 0.0005
-0.22%
$ 600,120 $ 17,484
Feb 19, 10 PM $ 0.000501
+0.12%
$ 601,440 $ 17,486
Feb 19, 9 PM $ 0.000501
+0.00%
$ 600,720 $ 17,441
Feb 19, 8 PM $ 0.000501
-0.02%
$ 600,720 $ 17,383
Feb 19, 7 PM $ 0.000501
-0.10%
$ 600,840 $ 17,485
Feb 19, 6 PM $ 0.0005
-0.30%
$ 600,480 $ 17,437
Feb 19, 5 PM $ 0.000502
+0.00%
$ 602,280 $ 17,392
Feb 19, 4 PM $ 0.000502
+0.00%
$ 600,240 $ 17,308
Feb 19, 3 PM $ 0.000502
+0.34%
$ 602,280 $ 17,288
Feb 19, 2 PM $ 0.0005
-0.81%
$ 600,240 $ 17,392
Feb 19, 1 PM $ 0.000506
+0.00%
$ 606,720 $ 18,048
Feb 19, 12 PM $ 0.000506
+0.24%
$ 606,720 $ 18,229
Feb 19, 11 AM $ 0.000504
-0.26%
$ 605,280 $ 18,364
Feb 19, 10 AM $ 0.000506
+0.00%
$ 606,840 $ 18,328
Feb 19, 9 AM $ 0.000506
+0.00%
$ 606,840 $ 18,337
Feb 19, 8 AM $ 0.000506
-0.73%
$ 606,840 $ 18,313
Feb 19, 7 AM $ 0.000504
+0.84%
$ 605,280 $ 18,348
Feb 19, 6 AM $ 0.000509
+0.00%
$ 611,280 $ 18,373
Feb 19, 5 AM $ 0.000509
+1.86%
$ 611,280 $ 18,496