Caduceus Protocol Historical Data

CAD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0005
+0.00%
$ 600,120 $ 18,542
Feb 19, 3 AM $ 0.0005
-1.81%
$ 600,120 $ 18,945
Feb 19, 2 AM $ 0.0005
-0.04%
$ 600,000 $ 23,633
Feb 19, 1 AM $ 0.0005
-3.10%
$ 600,240 $ 23,797
Feb 19, 12 AM $ 0.000509
-1.36%
$ 611,280 $ 19,234
Feb 18, 11 PM $ 0.000516
+0.00%
$ 619,680 $ 19,270
Feb 18, 10 PM $ 0.000516
+1.37%
$ 619,680 $ 19,252
Feb 18, 9 PM $ 0.000509
-4.10%
$ 611,280 $ 18,973
Feb 18, 8 PM $ 0.000531
-0.02%
$ 637,440 $ 18,624
Feb 18, 7 PM $ 0.000531
+4.30%
$ 637,560 $ 18,224
Feb 18, 6 PM $ 0.000509
-0.02%
$ 611,280 $ 17,944
Feb 18, 5 PM $ 0.000509
-4.12%
$ 611,400 $ 18,061
Feb 18, 4 PM $ 0.000531
-0.21%
$ 637,680 $ 18,065
Feb 18, 3 PM $ 0.000532
+4.00%
$ 639,000 $ 18,177
Feb 18, 2 PM $ 0.000512
-5.19%
$ 614,400 $ 18,127
Feb 18, 1 PM $ 0.00054
-2.46%
$ 648,000 $ 17,463
Feb 18, 12 PM $ 0.000499
+0.00%
$ 598,680 $ 17,295
Feb 18, 11 AM $ 0.000499
-6.29%
$ 598,680 $ 17,275
Feb 18, 10 AM $ 0.000532
+6.71%
$ 638,880 $ 16,920
Feb 18, 4 AM $ 0.000648
+7.01%
$ 778,080 $ 15,817
Feb 18, 2 AM $ 0.000582
-0.12%
$ 698,640 $ 16,108
Feb 18, 1 AM $ 0.000583
-0.03%
$ 699,480 $ 16,359
Feb 18, 12 AM $ 0.000583
+0.05%
$ 699,720 $ 16,609
Feb 17, 11 PM $ 0.000583
-0.02%
$ 699,360 $ 16,604
Feb 17, 10 PM $ 0.000583
-0.02%
$ 699,480 $ 16,558
Feb 17, 9 PM $ 0.000583
+0.00%
$ 699,600 $ 16,914
Feb 17, 8 PM $ 0.000583
-0.02%
$ 699,480 $ 17,267
Feb 17, 7 PM $ 0.000583
+0.07%
$ 699,600 $ 17,744
Feb 17, 6 PM $ 0.000583
-0.10%
$ 699,120 $ 18,055
Feb 17, 5 PM $ 0.000583
+0.00%
$ 699,840 $ 17,971
Feb 17, 4 PM $ 0.000583
+0.00%
$ 699,840 $ 17,916
Feb 17, 3 PM $ 0.000583
+0.31%
$ 699,840 $ 17,869
Feb 17, 2 PM $ 0.000581
-0.31%
$ 697,680 $ 17,809
Feb 17, 1 PM $ 0.000583
+0.31%
$ 699,840 $ 18,019
Feb 17, 12 PM $ 0.000581
-0.31%
$ 697,680 $ 17,944
Feb 17, 11 AM $ 0.000583
-1.85%
$ 699,840 $ 17,845
Feb 17, 10 AM $ 0.000594
+0.00%
$ 713,040 $ 18,094
Feb 17, 9 AM $ 0.000594
-0.30%
$ 713,040 $ 18,516
Feb 17, 8 AM $ 0.000596
+0.30%
$ 715,200 $ 18,746
Feb 17, 7 AM $ 0.000594
+0.08%
$ 713,040 $ 18,808
Feb 17, 4 AM $ 0.000553
+5.55%
$ 664,200 $ 14,120
Feb 17, 3 AM $ 0.000524
+7.83%
$ 629,280 $ 14,101
Feb 17, 2 AM $ 0.000486
-0.08%
$ 583,560 $ 9,133
Feb 17, 1 AM $ 0.000487
+0.08%
$ 584,040 $ 13,790
Feb 17, 12 AM $ 0.000486
+0.31%
$ 583,560 $ 17,575
Feb 16, 11 PM $ 0.000485
+1.44%
$ 581,760 $ 17,573
Feb 16, 10 PM $ 0.000488
+2.13%
$ 585,720 $ 17,552
Feb 16, 9 PM $ 0.000478
-4.40%
$ 573,480 $ 17,507
Feb 16, 8 PM $ 0.0005
+0.00%
$ 599,880 $ 17,585
Feb 16, 7 PM $ 0.000478
-4.40%
$ 573,480 $ 17,501