Caduceus Protocol Historical Data

CAD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0005
+0.00%
$ 599,880 $ 17,585
Feb 16, 7 PM $ 0.000478
-4.40%
$ 573,480 $ 17,501
Feb 16, 6 PM $ 0.0005
+3.46%
$ 599,880 $ 17,511
Feb 16, 5 PM $ 0.000486
-0.88%
$ 582,840 $ 17,570
Feb 16, 4 PM $ 0.00049
+1.41%
$ 588,000 $ 17,665
Feb 16, 3 PM $ 0.000483
+2.46%
$ 579,840 $ 18,013
Feb 16, 2 PM $ 0.000472
-17.67%
$ 565,920 $ 17,948
Feb 16, 1 PM $ 0.000573
+0.00%
$ 687,360 $ 17,922
Feb 16, 12 PM $ 0.000573
-0.02%
$ 687,360 $ 18,282
Feb 16, 11 AM $ 0.000573
-1.75%
$ 687,480 $ 18,345
Feb 16, 10 AM $ 0.000583
-0.70%
$ 699,720 $ 18,781
Feb 16, 9 AM $ 0.000587
+2.91%
$ 704,640 $ 18,967
Feb 16, 8 AM $ 0.000571
+0.60%
$ 684,720 $ 19,156
Feb 16, 7 AM $ 0.000567
-0.19%
$ 680,640 $ 18,926
Feb 16, 6 AM $ 0.000568
-3.38%
$ 681,960 $ 19,144
Feb 16, 5 AM $ 0.000588
-0.19%
$ 705,840 $ 19,149
Feb 16, 4 AM $ 0.000588
+0.00%
$ 705,840 $ 21,215
Feb 16, 3 AM $ 0.000588
+0.00%
$ 705,840 $ 25,674
Feb 16, 2 AM $ 0.000615
-3.35%
$ 737,880 $ 25,785
Feb 16, 1 AM $ 0.000636
+7.30%
$ 763,440 $ 21,431
Feb 16, 12 AM $ 0.000593
+0.00%
$ 711,480 $ 17,667
Feb 15, 11 PM $ 0.000593
+0.42%
$ 711,480 $ 17,793
Feb 15, 10 PM $ 0.00059
+0.00%
$ 708,480 $ 18,010
Feb 15, 4 PM $ 0.00077
+19.63%
$ 923,760 $ 18,249
Feb 15, 3 PM $ 0.000643
+1.15%
$ 762,600 $ 17,895
Feb 15, 2 PM $ 0.000636
+4.01%
$ 763,440 $ 18,091
Feb 15, 1 PM $ 0.000588
-1.13%
$ 705,840 $ 17,901
Feb 15, 12 PM $ 0.000595
-5.38%
$ 713,880 $ 18,046
Feb 15, 11 AM $ 0.0007
-6.08%
$ 840,000 $ 17,883
Feb 15, 8 AM $ 0.000719
-0.12%
$ 863,280 $ 17,533
Feb 15, 7 AM $ 0.000649
+1.38%
$ 778,560 $ 17,722
Feb 15, 6 AM $ 0.00064
-0.53%
$ 768,000 $ 17,745
Feb 15, 5 AM $ 0.00064
-2.75%
$ 768,000 $ 21,303
Feb 15, 4 AM $ 0.000658
-2.20%
$ 792,000 $ 19,419
Feb 15, 3 AM $ 0.000673
-1.04%
$ 807,480 $ 20,379
Feb 15, 2 AM $ 0.00068
+7.92%
$ 816,000 $ 20,493
Feb 15, 1 AM $ 0.00063
+0.06%
$ 756,120 $ 20,241
Feb 15, 12 AM $ 0.00063
+1.40%
$ 755,640 $ 20,262
Feb 14, 11 PM $ 0.000621
-4.87%
$ 745,200 $ 20,237
Feb 14, 10 PM $ 0.000654
+0.21%
$ 785,040 $ 20,155
Feb 14, 9 PM $ 0.000653
-0.06%
$ 783,360 $ 20,204
Feb 14, 8 PM $ 0.000653
+5.02%
$ 783,840 $ 20,689
Feb 14, 7 PM $ 0.000622
+3.63%
$ 746,400 $ 20,671
Feb 14, 6 PM $ 0.0006
+2.18%
$ 720,960 $ 20,592
Feb 14, 5 PM $ 0.000587
-1.24%
$ 713,280 $ 20,501
Feb 14, 4 PM $ 0.000595
+2.45%
$ 713,760 $ 20,601
Feb 14, 3 PM $ 0.000581
+1.38%
$ 696,720 $ 20,574
Feb 14, 2 PM $ 0.000579
-8.22%
$ 694,320 $ 20,581
Feb 14, 1 PM $ 0.00063
-18.75%
$ 756,480 $ 20,511
Feb 14, 12 PM $ 0.000776
+0.47%
$ 931,080 $ 20,292