Caduceus Protocol Historical Data

CAD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000776
+0.47%
$ 931,080 $ 20,292
Feb 14, 11 AM $ 0.000772
-0.89%
$ 926,760 $ 20,384
Feb 14, 10 AM $ 0.000779
+6.74%
$ 935,040 $ 20,547
Feb 14, 9 AM $ 0.000772
-0.26%
$ 926,400 $ 20,383
Feb 14, 8 AM $ 0.000774
-1.16%
$ 928,800 $ 20,312
Feb 14, 7 AM $ 0.000783
+16.88%
$ 939,720 $ 20,184
Feb 14, 6 AM $ 0.00067
-11.56%
$ 804,000 $ 20,153
Feb 14, 5 AM $ 0.000758
+2.52%
$ 909,120 $ 16,518
Feb 14, 4 AM $ 0.000739
+17.10%
$ 887,400 $ 16,318
Feb 14, 3 AM $ 0.000631
-0.35%
$ 757,800 $ 10,806
Feb 13, 9 PM $ 0.000539
+6.04%
$ 646,560 $ 17,026
Feb 13, 8 PM $ 0.000508
+0.00%
$ 609,720 $ 17,004
Feb 13, 7 PM $ 0.000508
-0.29%
$ 609,720 $ 16,873
Feb 13, 6 PM $ 0.00051
-0.02%
$ 611,520 $ 16,867
Feb 13, 5 PM $ 0.00051
-0.06%
$ 611,640 $ 16,931
Feb 13, 4 PM $ 0.000516
-12.07%
$ 612,000 $ 16,731
Feb 13, 3 PM $ 0.000586
-1.69%
$ 703,680 $ 16,738
Feb 13, 2 PM $ 0.000596
+15.13%
$ 715,800 $ 16,610
Feb 13, 1 PM $ 0.000518
-2.59%
$ 621,720 $ 16,352
Feb 13, 12 PM $ 0.000532
-2.96%
$ 638,280 $ 16,426
Feb 13, 11 AM $ 0.000573
+0.74%
$ 687,960 $ 16,393
Feb 13, 10 AM $ 0.000569
-7.76%
$ 682,920 $ 16,379
Feb 13, 9 AM $ 0.000617
-0.05%
$ 740,400 $ 16,381
Feb 13, 8 AM $ 0.000619
+0.31%
$ 742,440 $ 16,474
Feb 13, 7 AM $ 0.000617
+1.83%
$ 740,160 $ 16,392
Feb 13, 6 AM $ 0.000606
-5.20%
$ 726,840 $ 16,371
Feb 13, 5 AM $ 0.00063
+0.41%
$ 756,360 $ 19,545
Feb 13, 4 AM $ 0.000628
-3.96%
$ 753,240 $ 19,573
Feb 13, 3 AM $ 0.000654
+0.55%
$ 784,320 $ 25,078
Feb 13, 2 AM $ 0.000662
+2.21%
$ 794,640 $ 23,473
Feb 13, 1 AM $ 0.000648
-1.82%
$ 777,480 $ 20,295
Feb 13, 12 AM $ 0.00066
-2.28%
$ 791,880 $ 20,292
Feb 12, 11 PM $ 0.000677
-0.06%
$ 812,040 $ 20,167
Feb 12, 10 PM $ 0.000677
+0.28%
$ 812,520 $ 20,289
Feb 12, 9 PM $ 0.000675
-0.27%
$ 810,240 $ 20,361
Feb 12, 8 PM $ 0.000677
-1.01%
$ 812,400 $ 20,354
Feb 12, 7 PM $ 0.000684
-3.31%
$ 820,680 $ 20,431
Feb 12, 6 PM $ 0.000707
-0.94%
$ 848,760 $ 20,354
Feb 12, 5 PM $ 0.000714
-9.78%
$ 856,800 $ 20,256
Feb 12, 4 PM $ 0.000791
+17.61%
$ 949,680 $ 20,286
Feb 12, 3 PM $ 0.000673
+3.38%
$ 809,520 $ 20,127
Feb 12, 2 PM $ 0.000649
+0.00%
$ 778,440 $ 20,118
Feb 12, 11 AM $ 0.000607
-0.21%
$ 727,920 $ 20,068
Feb 12, 10 AM $ 0.000608
+0.00%
$ 729,480 $ 19,993
Feb 12, 4 AM $ 0.000843
+18.39%
$ 1.01 million $ 16,816
Feb 12, 2 AM $ 0.000714
+12.60%
$ 856,800 $ 9,281
Feb 12, 1 AM $ 0.000633
+0.83%
$ 759,240 $ 9,125
Feb 12, 12 AM $ 0.000627
+0.32%
$ 753,840 $ 13,951
Feb 11, 11 PM $ 0.000625
+12.68%
$ 750,600 $ 19,798
Feb 11, 10 PM $ 0.000555
+1.07%
$ 666,120 $ 19,640