Caduceus Protocol Historical Data

CAD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000555
+1.07%
$ 666,120 $ 19,640
Feb 11, 9 PM $ 0.00055
+0.02%
$ 659,640 $ 19,554
Feb 11, 8 PM $ 0.00055
+0.07%
$ 659,520 $ 19,557
Feb 11, 7 PM $ 0.000549
+0.37%
$ 659,040 $ 19,546
Feb 11, 6 PM $ 0.000547
+0.77%
$ 656,640 $ 19,611
Feb 11, 5 PM $ 0.000543
-0.53%
$ 651,600 $ 19,629
Feb 11, 4 PM $ 0.000546
+0.00%
$ 655,080 $ 19,637
Feb 11, 3 PM $ 0.000546
+5.33%
$ 655,080 $ 19,622
Feb 11, 2 PM $ 0.000518
+17.80%
$ 621,960 $ 19,623
Feb 11, 1 PM $ 0.00044
-11.33%
$ 528,000 $ 19,578
Feb 11, 12 PM $ 0.000496
-11.93%
$ 595,440 $ 19,586
Feb 11, 11 AM $ 0.000563
+0.43%
$ 679,920 $ 19,503
Feb 11, 10 AM $ 0.000567
-2.61%
$ 673,200 $ 19,838
Feb 11, 9 AM $ 0.000583
-5.93%
$ 699,120 $ 20,041
Feb 11, 8 AM $ 0.000619
+0.21%
$ 743,160 $ 20,380
Feb 11, 7 AM $ 0.000611
-7.05%
$ 732,720 $ 20,300
Feb 11, 6 AM $ 0.000657
-0.73%
$ 788,280 $ 20,496
Feb 11, 5 AM $ 0.000662
+0.00%
$ 794,040 $ 20,525
Feb 11, 4 AM $ 0.000662
+0.00%
$ 794,040 $ 20,490
Feb 11, 3 AM $ 0.000662
+0.00%
$ 794,040 $ 20,569
Feb 11, 2 AM $ 0.000662
-6.92%
$ 794,040 $ 20,625
Feb 11, 1 AM $ 0.00073
+0.00%
$ 876,120 $ 20,689
Feb 11, 12 AM $ 0.00073
-3.14%
$ 876,120 $ 22,344
Feb 10, 11 PM $ 0.000754
+0.00%
$ 904,560 $ 22,406
Feb 10, 10 PM $ 0.000754
-0.21%
$ 904,560 $ 22,447
Feb 10, 9 PM $ 0.000755
+0.00%
$ 906,480 $ 22,489
Feb 10, 8 PM $ 0.000755
+0.21%
$ 906,480 $ 22,405
Feb 10, 7 PM $ 0.000755
+0.21%
$ 906,480 $ 22,428
Feb 10, 6 PM $ 0.000755
+2.11%
$ 906,480 $ 22,510
Feb 10, 5 PM $ 0.00074
+0.50%
$ 887,760 $ 22,534
Feb 10, 4 PM $ 0.000736
+2.35%
$ 883,320 $ 22,551
Feb 10, 3 PM $ 0.000719
-6.84%
$ 863,040 $ 22,660
Feb 10, 2 PM $ 0.000772
+1.58%
$ 926,400 $ 22,678
Feb 10, 1 PM $ 0.00076
-8.86%
$ 912,000 $ 22,661
Feb 10, 12 PM $ 0.000836
+0.40%
$ 1 million $ 22,601
Feb 10, 11 AM $ 0.000834
-0.67%
$ 1 million $ 22,577
Feb 10, 10 AM $ 0.0008
+4.00%
$ 960,360 $ 22,107
Feb 10, 9 AM $ 0.000743
-3.89%
$ 891,600 $ 22,089
Feb 10, 8 AM $ 0.000771
-2.97%
$ 925,800 $ 21,962
Feb 10, 7 AM $ 0.000795
-1.11%
$ 954,120 $ 22,228
Feb 10, 6 AM $ 0.000804
-0.07%
$ 964,800 $ 22,184
Feb 10, 5 AM $ 0.000805
+0.22%
$ 965,520 $ 22,193
Feb 10, 4 AM $ 0.000803
-0.52%
$ 963,360 $ 22,175
Feb 10, 3 AM $ 0.000807
+0.12%
$ 967,320 $ 22,074
Feb 10, 2 AM $ 0.000806
+0.21%
$ 967,200 $ 22,057
Feb 10, 1 AM $ 0.000804
+0.50%
$ 965,160 $ 22,152
Feb 10, 12 AM $ 0.0008
-2.70%
$ 960,360 $ 20,824
Feb 9, 11 PM $ 0.000822
+0.00%
$ 984,960 $ 19,600
Feb 9, 10 PM $ 0.000822
+0.21%
$ 987,000 $ 19,614
Feb 9, 9 PM $ 0.000821
+0.00%
$ 984,960 $ 19,650