Caduceus Protocol Historical Data

CAD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000821
+0.00%
$ 984,960 $ 19,650
Feb 9, 8 PM $ 0.000821
+0.00%
$ 984,960 $ 19,600
Feb 9, 7 PM $ 0.000821
+0.93%
$ 984,960 $ 19,547
Feb 9, 6 PM $ 0.000813
+0.27%
$ 975,840 $ 19,439
Feb 9, 5 PM $ 0.000811
-0.16%
$ 973,200 $ 19,342
Feb 9, 4 PM $ 0.000812
-2.78%
$ 974,760 $ 19,359
Feb 9, 3 PM $ 0.000835
-4.08%
$ 1 million $ 19,343
Feb 9, 2 PM $ 0.000871
+2.21%
$ 1.05 million $ 19,434
Feb 9, 1 PM $ 0.000852
-1.46%
$ 1.02 million $ 19,488
Feb 9, 12 PM $ 0.000867
-1.69%
$ 1.04 million $ 19,481
Feb 9, 11 AM $ 0.000881
-2.02%
$ 1.06 million $ 19,593
Feb 9, 10 AM $ 0.000904
-0.10%
$ 1.09 million $ 19,576
Feb 9, 9 AM $ 0.000905
+0.13%
$ 1.09 million $ 19,741
Feb 9, 8 AM $ 0.000904
+12.82%
$ 1.08 million $ 19,601
Feb 9, 7 AM $ 0.000801
-0.45%
$ 961,200 $ 19,626
Feb 9, 6 AM $ 0.000805
+0.44%
$ 966,000 $ 19,572
Feb 9, 5 AM $ 0.000801
+0.07%
$ 961,800 $ 19,587
Feb 9, 4 AM $ 0.000801
-0.07%
$ 961,080 $ 19,677
Feb 9, 3 AM $ 0.000801
+0.07%
$ 961,800 $ 19,764
Feb 9, 2 AM $ 0.000801
-7.33%
$ 961,800 $ 19,824
Feb 9, 1 AM $ 0.000865
+2.16%
$ 1.04 million $ 19,731
Feb 9, 12 AM $ 0.000847
+2.02%
$ 1.02 million $ 19,066
Feb 8, 11 PM $ 0.00083
-0.02%
$ 995,760 $ 22,152
Feb 8, 10 PM $ 0.00083
+0.02%
$ 998,280 $ 22,234
Feb 8, 9 PM $ 0.00083
-0.17%
$ 995,760 $ 22,353
Feb 8, 8 PM $ 0.000831
+0.17%
$ 997,440 $ 22,961
Feb 8, 7 PM $ 0.00083
+0.06%
$ 995,760 $ 23,588
Feb 8, 6 PM $ 0.000829
+0.13%
$ 995,160 $ 24,157
Feb 8, 5 PM $ 0.000828
-0.11%
$ 993,840 $ 24,803
Feb 8, 4 PM $ 0.000829
-0.22%
$ 994,920 $ 25,221
Feb 8, 3 PM $ 0.000831
-8.45%
$ 997,080 $ 25,677
Feb 8, 2 PM $ 0.000908
+0.58%
$ 1.09 million $ 26,071
Feb 8, 1 PM $ 0.000902
+1.22%
$ 1.08 million $ 26,605
Feb 8, 12 PM $ 0.000891
-12.18%
$ 1.07 million $ 27,133
Feb 8, 11 AM $ 0.00102
+0.20%
$ 1.22 million $ 27,433
Feb 8, 10 AM $ 0.00101
-0.21%
$ 1.22 million $ 27,743
Feb 8, 9 AM $ 0.00102
+0.14%
$ 1.22 million $ 27,884
Feb 8, 8 AM $ 0.00083
+3.26%
$ 996,000 $ 28,370
Feb 8, 7 AM $ 0.000804
+0.29%
$ 964,560 $ 28,879
Feb 8, 6 AM $ 0.000801
+0.05%
$ 961,800 $ 29,539
Feb 8, 5 AM $ 0.000801
-5.02%
$ 961,320 $ 29,868
Feb 8, 4 AM $ 0.000843
-4.65%
$ 1.01 million $ 30,220
Feb 8, 3 AM $ 0.000884
-4.36%
$ 1.06 million $ 30,651
Feb 8, 2 AM $ 0.000925
-2.12%
$ 1.11 million $ 31,047
Feb 8, 12 AM $ 0.00102
+0.84%
$ 1.22 million $ 26,287
Feb 7, 11 PM $ 0.00101
-0.64%
$ 1.21 million $ 31,656
Feb 7, 10 PM $ 0.00102
-0.43%
$ 1.22 million $ 31,966
Feb 7, 9 PM $ 0.00102
+0.17%
$ 1.23 million $ 32,264
Feb 7, 8 PM $ 0.00102
+0.37%
$ 1.22 million $ 32,382
Feb 7, 7 PM $ 0.00102
+0.62%
$ 1.22 million $ 32,206