Caduceus Protocol Historical Data

CAD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00102
+0.62%
$ 1.22 million $ 32,206
Feb 7, 6 PM $ 0.00101
+0.13%
$ 1.21 million $ 32,096
Feb 7, 5 PM $ 0.00101
-0.49%
$ 1.21 million $ 31,997
Feb 7, 4 PM $ 0.00102
+5.42%
$ 1.22 million $ 32,070
Feb 7, 3 PM $ 0.000964
-1.77%
$ 1.16 million $ 32,091
Feb 7, 2 PM $ 0.000981
-2.11%
$ 1.21 million $ 32,064
Feb 7, 1 PM $ 0.00101
+0.51%
$ 1.21 million $ 31,977
Feb 7, 12 PM $ 0.001
-0.60%
$ 1.2 million $ 31,960
Feb 7, 11 AM $ 0.00101
-0.51%
$ 1.21 million $ 32,095
Feb 7, 10 AM $ 0.00101
-0.46%
$ 1.21 million $ 32,322
Feb 7, 9 AM $ 0.00102
-0.09%
$ 1.22 million $ 32,710
Feb 7, 8 AM $ 0.00102
-1.05%
$ 1.22 million $ 32,720
Feb 7, 7 AM $ 0.00103
+26.94%
$ 1.24 million $ 32,370
Feb 7, 6 AM $ 0.000811
-2.21%
$ 973,680 $ 32,169
Feb 7, 5 AM $ 0.000828
+0.00%
$ 993,480 $ 32,299
Feb 7, 4 AM $ 0.000828
+0.01%
$ 993,480 $ 32,393
Feb 7, 3 AM $ 0.000828
+1.36%
$ 993,360 $ 32,098
Feb 7, 2 AM $ 0.000817
-0.46%
$ 980,040 $ 37,221
Feb 7, 1 AM $ 0.00082
-3.13%
$ 984,600 $ 40,921
Feb 7, 12 AM $ 0.000847
-3.26%
$ 1.02 million $ 34,201
Feb 6, 11 PM $ 0.000875
+0.06%
$ 1.05 million $ 28,783
Feb 6, 10 PM $ 0.000875
-0.24%
$ 1.05 million $ 28,475
Feb 6, 9 PM $ 0.000877
-0.06%
$ 1.05 million $ 28,157
Feb 6, 8 PM $ 0.000878
+0.13%
$ 1.05 million $ 27,671
Feb 6, 7 PM $ 0.000876
+0.69%
$ 1.05 million $ 27,470
Feb 6, 6 PM $ 0.000872
-0.19%
$ 1.05 million $ 27,058
Feb 6, 5 PM $ 0.000876
+0.09%
$ 1.05 million $ 26,780
Feb 6, 4 PM $ 0.000875
-0.06%
$ 1.05 million $ 26,467
Feb 6, 3 PM $ 0.000876
+0.26%
$ 1.05 million $ 26,008
Feb 6, 2 PM $ 0.000873
-0.24%
$ 1.05 million $ 25,639
Feb 6, 1 PM $ 0.000875
+0.41%
$ 1.05 million $ 25,414
Feb 6, 12 PM $ 0.000872
-0.10%
$ 1.05 million $ 25,253
Feb 6, 11 AM $ 0.000873
+0.61%
$ 1.05 million $ 24,866
Feb 6, 10 AM $ 0.000874
+0.01%
$ 1.05 million $ 24,245
Feb 6, 9 AM $ 0.000874
+0.10%
$ 1.05 million $ 23,411
Feb 6, 8 AM $ 0.000873
-0.05%
$ 1.05 million $ 23,271
Feb 6, 7 AM $ 0.000868
+0.44%
$ 1.04 million $ 28,295
Feb 6, 6 AM $ 0.000864
+0.00%
$ 1.04 million $ 34,155
Feb 6, 5 AM $ 0.000865
+1.93%
$ 1.04 million $ 33,721
Feb 6, 4 AM $ 0.000858
-3.57%
$ 1.03 million $ 33,274
Feb 6, 3 AM $ 0.00089
+0.12%
$ 1.07 million $ 33,345
Feb 6, 2 AM $ 0.000889
-0.94%
$ 1.07 million $ 27,829
Feb 6, 1 AM $ 0.000897
+0.00%
$ 1.08 million $ 23,787
Feb 6, 12 AM $ 0.000897
+0.00%
$ 1.08 million $ 23,901
Feb 5, 11 PM $ 0.000897
+0.00%
$ 1.08 million $ 23,892
Feb 5, 10 PM $ 0.000897
+0.00%
$ 1.08 million $ 24,030
Feb 5, 9 PM $ 0.000897
-0.16%
$ 1.08 million $ 24,019
Feb 5, 8 PM $ 0.000897
-0.26%
$ 1.08 million $ 24,039
Feb 5, 7 PM $ 0.000899
+0.21%
$ 1.08 million $ 24,024
Feb 5, 6 PM $ 0.000897
-0.13%
$ 1.08 million $ 24,095