Caduceus Protocol Historical Data

CAD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000897
-0.13%
$ 1.08 million $ 24,095
Feb 5, 5 PM $ 0.000899
+0.38%
$ 1.08 million $ 24,069
Feb 5, 4 PM $ 0.000895
-1.50%
$ 1.07 million $ 24,065
Feb 5, 3 PM $ 0.000907
-8.56%
$ 1.09 million $ 24,172
Feb 5, 2 PM $ 0.000992
-0.24%
$ 1.19 million $ 24,315
Feb 5, 1 PM $ 0.000994
+9.49%
$ 1.19 million $ 24,297
Feb 5, 12 PM $ 0.000908
-5.09%
$ 1.09 million $ 24,156
Feb 5, 11 AM $ 0.000958
-8.48%
$ 1.15 million $ 24,077
Feb 5, 10 AM $ 0.00105
+3.77%
$ 1.26 million $ 24,160
Feb 5, 9 AM $ 0.00108
-5.27%
$ 1.3 million $ 24,521
Feb 5, 8 AM $ 0.00114
-4.60%
$ 1.38 million $ 24,226
Feb 5, 7 AM $ 0.00119
+0.84%
$ 1.43 million $ 19,044
Feb 5, 6 AM $ 0.00119
+0.00%
$ 1.42 million $ 12,957
Feb 5, 5 AM $ 0.00119
+0.20%
$ 1.42 million $ 13,070
Feb 5, 4 AM $ 0.00118
-0.30%
$ 1.42 million $ 13,141
Feb 5, 3 AM $ 0.00118
+0.03%
$ 1.42 million $ 13,070
Feb 5, 2 AM $ 0.00119
+0.21%
$ 1.42 million $ 13,119
Feb 5, 1 AM $ 0.00118
-0.16%
$ 1.42 million $ 13,033
Feb 5, 12 AM $ 0.00118
-0.33%
$ 1.42 million $ 20,111
Feb 4, 11 PM $ 0.00118
+0.14%
$ 1.42 million $ 25,085
Feb 4, 10 PM $ 0.00119
+0.30%
$ 1.42 million $ 25,059
Feb 4, 9 PM $ 0.00118
+0.08%
$ 1.42 million $ 25,120
Feb 4, 8 PM $ 0.00118
+0.06%
$ 1.42 million $ 25,403
Feb 4, 7 PM $ 0.00118
+0.18%
$ 1.42 million $ 25,349
Feb 4, 6 PM $ 0.00118
-1.34%
$ 1.42 million $ 25,349
Feb 4, 5 PM $ 0.0012
+4.60%
$ 1.45 million $ 25,446
Feb 4, 4 PM $ 0.00114
-5.13%
$ 1.37 million $ 25,482
Feb 4, 3 PM $ 0.00121
+0.58%
$ 1.44 million $ 25,138
Feb 4, 2 PM $ 0.0012
+8.50%
$ 1.44 million $ 25,054
Feb 4, 1 PM $ 0.00111
+0.00%
$ 1.33 million $ 25,059
Feb 4, 12 PM $ 0.00111
-5.52%
$ 1.33 million $ 24,959
Feb 4, 11 AM $ 0.00117
+1.49%
$ 1.35 million $ 25,040
Feb 4, 10 AM $ 0.00113
-2.27%
$ 1.36 million $ 25,247
Feb 4, 9 AM $ 0.00116
+3.12%
$ 1.39 million $ 25,942
Feb 4, 8 AM $ 0.00113
-8.20%
$ 1.35 million $ 26,079
Feb 4, 7 AM $ 0.00123
+0.09%
$ 1.47 million $ 26,186
Feb 4, 6 AM $ 0.00123
-0.24%
$ 1.47 million $ 26,124
Feb 4, 5 AM $ 0.00123
-1.23%
$ 1.47 million $ 26,058
Feb 4, 4 AM $ 0.00123
-0.41%
$ 1.48 million $ 26,062
Feb 4, 3 AM $ 0.00124
-0.05%
$ 1.49 million $ 26,101
Feb 4, 2 AM $ 0.00124
+0.46%
$ 1.49 million $ 30,472
Feb 4, 1 AM $ 0.00123
-1.92%
$ 1.48 million $ 34,062
Feb 4, 12 AM $ 0.00126
-2.05%
$ 1.51 million $ 26,814
Feb 3, 11 PM $ 0.00129
+4.37%
$ 1.54 million $ 21,894
Feb 3, 10 PM $ 0.00123
+5.20%
$ 1.48 million $ 21,903
Feb 3, 9 PM $ 0.00139
+19.15%
$ 1.66 million $ 21,694
Feb 3, 8 PM $ 0.00116
+0.16%
$ 1.4 million $ 21,505
Feb 3, 7 PM $ 0.00116
+1.02%
$ 1.39 million $ 21,458
Feb 3, 6 PM $ 0.00115
+2.26%
$ 1.38 million $ 21,412
Feb 3, 5 PM $ 0.00113
+1.75%
$ 1.35 million $ 21,357